Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,40 +153,60 (+0,40%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00006000 | 2024-04-26 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,196 | 262.50% |
| NIO240503C00006000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,913 | 93.75% |
| NIO240510C00006000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 1,004 | 81.25% |
| NIO240517C00006000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 215 | 23,300 | 80.47% |
| NIO240524C00006000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 176 | 1,801 | 75.00% |
| NIO240531C00006000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.04 | +133.33% | 444 | 2,567 | 77.34% |
| NIO240621C00006000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.15 | +0.05 | +45.45% | 2,399 | 24,169 | 76.17% |
| NIO240719C00006000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 0.24 | 0.24 | 0.25 | +0.08 | +50.00% | 53 | 1,809 | 76.95% |
| NIO240816C00006000 | 2024-04-26 11:41AM EDT | 2024-08-16 | 0.34 | 0.31 | 0.34 | +0.10 | +41.67% | 309 | 8,572 | 75.78% |
| NIO240920C00006000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 0.45 | 0.43 | 0.45 | +0.10 | +28.57% | 621 | 14,215 | 76.95% |
| NIO241115C00006000 | 2024-04-26 11:01AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.63 | +0.13 | +27.66% | 111 | 1,454 | 78.32% |
| NIO241220C00006000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 0.72 | 0.68 | 0.73 | +0.15 | +26.32% | 16 | 3,060 | 79.30% |
| NIO250117C00006000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.77 | 0.74 | 0.79 | +0.16 | +26.23% | 41 | 2,353 | 78.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00006000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 1.60 | 1.02 | 1.97 | -0.34 | -17.53% | 65 | 132 | 312.50% |
| NIO240503P00006000 | 2024-04-25 10:05AM EDT | 2024-05-03 | 1.95 | 1.29 | 1.70 | 0.00 | - | 11 | 52 | 112.50% |
| NIO240510P00006000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 1.56 | 1.47 | 1.52 | -0.40 | -20.41% | 203 | 9 | 81.25% |
| NIO240517P00006000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 1.56 | 1.50 | 1.53 | -0.28 | -15.22% | 7 | 28,254 | 80.47% |
| NIO240524P00006000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 1.90 | 1.39 | 1.56 | 0.00 | - | 7 | 18 | 87.50% |
| NIO240531P00006000 | 2024-04-25 11:05AM EDT | 2024-05-31 | 1.94 | 1.15 | 1.58 | 0.00 | - | 11 | 56 | 84.38% |
| NIO240621P00006000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 1.62 | 1.59 | 1.64 | -0.31 | -16.06% | 47 | 41,951 | 74.22% |
| NIO240719P00006000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 1.75 | 1.68 | 1.71 | -0.16 | -8.38% | 3 | 406 | 72.66% |
| NIO240816P00006000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 1.81 | 1.75 | 1.80 | -0.29 | -13.81% | 4 | 7,292 | 72.46% |
| NIO240920P00006000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 1.88 | 1.83 | 1.86 | -0.55 | -22.63% | 57 | 14,267 | 70.12% |
| NIO241115P00006000 | 2024-04-24 3:04PM EDT | 2024-11-15 | 2.24 | 1.91 | 2.00 | 0.00 | - | 20 | 727 | 68.36% |
| NIO241220P00006000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 2.11 | 2.03 | 2.07 | -0.14 | -6.22% | 31 | 2,119 | 69.92% |
| NIO250117P00006000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 2.17 | 2.06 | 2.13 | -0.17 | -7.26% | 1 | 1,318 | 69.14% |
