Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.454,66 +1.855,80 (+3,46%) CMC Crypto 200
1.298,34 +21,36 (+1,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00002000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240510C00002000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517C00002000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00002000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719C00002000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240816C00002000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO240920C00002000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO241115C00002000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO241220C00002000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00002000 | 2024-05-02 1:55PM EDT | 2025-04-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250620C00002000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00002000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO260116C00002000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517P00002000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240719P00002000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240816P00002000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NIO240920P00002000 | 2024-05-02 1:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO241115P00002000 | 2024-05-02 3:42PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO241220P00002000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NIO250417P00002000 | 2024-04-29 2:57PM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO250620P00002000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NIO250919P00002000 | 2024-05-02 10:04AM EDT | 2025-09-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO260116P00002000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
