Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00011000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,409 | 212.50% |
NIO240621C00011000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 13 | 19,678 | 120.31% |
NIO240816C00011000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 25 | 4,351 | 84.38% |
NIO240920C00011000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 81 | 1,094 | 83.20% |
NIO241115C00011000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.19 | 0.00 | - | 2 | 155 | 80.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00011000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 5.75 | 5.80 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
NIO240621P00011000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 5.70 | 5.80 | 5.90 | 0.00 | - | 12 | 27 | 0.00% |
NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.85 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.85 | 5.95 | 0.00 | - | 1 | 3 | 64.06% |
NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.85 | 5.95 | 0.00 | - | 1 | 110 | 53.91% |