Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621C00002500 | 2024-06-14 1:12PM EDT | 2024-06-21 | 1.79 | 1.62 | 2.06 | -0.31 | -14.76% | 12 | 639 | 225.00% |
NIO240628C00002500 | 2024-06-13 11:02AM EDT | 2024-06-28 | 2.03 | 1.59 | 2.10 | 0.00 | - | 2 | 60 | 162.50% |
NIO240705C00002500 | 2024-06-14 12:53PM EDT | 2024-07-05 | 1.83 | 1.83 | 1.88 | -0.17 | -8.50% | 5 | 95 | 145.31% |
NIO240712C00002500 | 2024-06-11 12:25PM EDT | 2024-07-12 | 1.91 | 1.62 | 2.09 | 0.00 | - | - | 15 | 125.00% |
NIO240726C00002500 | 2024-06-11 2:45PM EDT | 2024-07-26 | 2.01 | 1.63 | 2.28 | 0.00 | - | - | 41 | 154.69% |
NIO250117C00002500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.15 | -0.09 | -4.07% | 10 | 4,224 | 86.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NIO240621P00002500 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,586 | 200.00% |
NIO240628P00002500 | 2024-06-05 12:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.14 | 0.00 | - | 4 | 291 | 231.25% |
NIO240705P00002500 | 2024-05-28 11:37AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.16 | 0.00 | - | 200 | 100 | 193.75% |
NIO240712P00002500 | 2024-06-11 11:44AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.17 | 0.00 | - | 6 | 108 | 171.88% |
NIO240726P00002500 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 93 | 132 | 96.88% |
NIO250117P00002500 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | 0.00 | - | 12 | 25,492 | 81.64% |