Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00001000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 3.80 | 3.10 | 3.55 | 0.00 | - | 4 | 142 | 1,153.13% |
| NIO240628C00001000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 3.35 | 3.20 | 3.40 | -0.80 | -19.28% | 1 | 25 | 550.00% |
| NIO240705C00001000 | 2024-06-03 11:54AM EDT | 2024-07-05 | 4.27 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 443.75% |
| NIO240719C00001000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 3.60 | 3.25 | 3.40 | 0.00 | - | 1 | 6 | 340.63% |
| NIO240816C00001000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 3.36 | 2.57 | 4.10 | -0.19 | -5.35% | 2 | 210 | 156.25% |
| NIO240920C00001000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 3.70 | 2.96 | 3.80 | 0.00 | - | 1 | 55 | 185.94% |
| NIO241115C00001000 | 2024-06-11 12:31PM EDT | 2024-11-15 | 3.45 | 2.99 | 3.55 | 0.00 | - | 20 | 53 | 228.13% |
| NIO241220C00001000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 3.45 | 3.30 | 3.95 | 0.00 | - | 1 | 396 | 232.81% |
| NIO250117C00001000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 3.40 | 2.85 | 4.00 | +0.10 | +3.03% | 14 | 264 | 146.09% |
| NIO250417C00001000 | 2024-06-11 12:21PM EDT | 2025-04-17 | 3.50 | 2.41 | 4.45 | 0.00 | - | 1 | 33 | 124.61% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 2.97 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
| NIO250919C00001000 | 2024-06-14 9:42AM EDT | 2025-09-19 | 3.56 | 2.66 | 4.75 | -0.38 | -9.64% | 1 | 4 | 166.41% |
| NIO260116C00001000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 3.59 | 3.50 | 4.40 | -0.06 | -1.64% | 10 | 541 | 202.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00001000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 500.00% |
| NIO240719P00001000 | 2024-06-07 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 328.13% |
| NIO240816P00001000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NIO240920P00001000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 597 | 218.75% |
| NIO241115P00001000 | 2024-06-12 1:58PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 1,150 | 185.94% |
| NIO241220P00001000 | 2024-06-12 1:56PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 2,227 | 115.63% |
| NIO250117P00001000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 81 | 5,430 | 121.88% |
| NIO250417P00001000 | 2024-06-14 3:23PM EDT | 2025-04-17 | 0.06 | 0.01 | 1.10 | +0.02 | +50.00% | 202 | 451 | 257.03% |
| NIO250620P00001000 | 2024-06-03 12:58PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 200 | 448 | 113.28% |
| NIO250919P00001000 | 2024-06-03 2:48PM EDT | 2025-09-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 109 | 108.59% |
| NIO260116P00001000 | 2024-06-10 12:10PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.19 | 0.00 | - | 16 | 1,060 | 101.17% |
