Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,48 +293,37 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.741,68 +230,50 (+1,40%) S&P 500
5.303,16 +56,48 (+1,08%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.85 | +17.53% | 10 | 412 | 1.00 | 0.21 | 0.00 | - | 1 | 1,043 |
| 3.87 | -0.38 | -8.94% | 37 | 1,284 | 2.00 | 0.39 | -0.01 | -2.44% | 5 | 52,867 |
| 3.30 | -0.35 | -9.59% | 24 | 4,771 | 3.00 | 0.76 | +0.05 | +7.04% | 1,091 | 51,125 |
| 2.80 | -0.40 | -12.50% | 41 | 3,748 | 4.00 | 1.19 | +0.04 | +3.48% | 142 | 15,084 |
| 2.40 | -0.30 | -11.11% | 567 | 33,001 | 5.00 | 1.74 | +0.11 | +6.75% | 577 | 54,265 |
| 1.58 | -0.24 | -13.19% | 422 | 17,070 | 8.00 | 3.78 | +0.23 | +6.48% | 30 | 14,083 |
| 1.22 | -0.19 | -13.38% | 245 | 17,571 | 10.00 | 5.35 | +0.10 | +1.90% | 233 | 6,382 |
| 0.99 | -0.10 | -9.09% | 333 | 5,315 | 12.00 | 7.10 | +0.29 | +4.26% | 1 | 4,111 |
| 0.75 | -0.08 | -9.64% | 635 | 8,472 | 15.00 | 9.90 | +0.40 | +4.21% | 2 | 2,699 |
| 0.64 | -0.07 | -10.45% | 20 | 4,974 | 17.00 | 11.77 | -1.20 | -9.25% | 10 | 1 |
| 0.49 | -0.10 | -16.95% | 384 | 29,996 | 20.00 | 14.65 | 0.00 | - | 1 | 10 |
