Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
17.942,35 +10,18 (+0,06%) Euro Stoxx 50
4.900,84 -20,38 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.985,68 +615,64 (+1,15%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417C00001000 | 2024-04-29 1:25PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250417C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250417C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO250417C00004000 | 2024-05-01 3:54PM EDT | 4.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO250417C00005000 | 2024-05-01 3:47PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 0.00% |
| NIO250417C00007000 | 2024-05-01 2:13PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| NIO250417C00010000 | 2024-05-01 3:40PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417P00001000 | 2024-05-01 11:31AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NIO250417P00002000 | 2024-04-29 2:57PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO250417P00003000 | 2024-05-01 10:55AM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NIO250417P00004000 | 2024-05-01 12:35PM EDT | 4.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NIO250417P00005000 | 2024-05-01 1:37PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NIO250417P00007000 | 2024-05-01 12:57PM EDT | 7.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO250417P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
