Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.839,82 +281,71 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,20 +219,02 (+1,33%) S&P 500
5.301,07 +54,39 (+1,04%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.10 | +2.13% | 60 | 309 | 1.00 | 0.05 | 0.00 | - | 100 | 2,227 |
| 3.40 | 0.00 | - | 3 | 58 | 2.00 | 0.09 | 0.00 | - | 100 | 1,430 |
| 2.71 | -0.34 | -11.15% | 8 | 542 | 3.00 | 0.27 | +0.02 | +8.00% | 9 | 35,641 |
| 2.05 | -0.30 | -12.77% | 36 | 892 | 4.00 | 0.60 | +0.05 | +9.09% | 47 | 5,958 |
| 1.51 | -0.32 | -17.49% | 114 | 3,100 | 5.00 | 1.05 | +0.12 | +12.90% | 10 | 24,592 |
| 1.13 | -0.24 | -17.52% | 97 | 3,644 | 6.00 | 1.67 | +0.17 | +11.33% | 41 | 2,348 |
| 0.85 | -0.19 | -18.27% | 222 | 16,655 | 7.00 | 2.36 | +0.23 | +10.80% | 16 | 10,356 |
| 0.63 | -0.17 | -21.25% | 245 | 3,333 | 8.00 | 3.18 | +0.33 | +11.58% | 25 | 265 |
| 0.52 | -0.14 | -17.07% | 2 | 366 | 9.00 | 4.13 | 0.00 | - | - | 1 |
| 0.41 | -0.11 | -21.15% | 332 | 10,497 | 10.00 | 4.50 | 0.00 | - | 2 | 1,148 |
| 0.26 | -0.08 | -23.53% | 107 | 6,349 | 12.00 | 8.18 | 0.00 | - | 3 | 1 |
| 0.16 | -0.04 | -20.00% | 140 | 10,059 | 15.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.12 | -0.02 | -14.29% | 153 | 2,799 | 17.00 | 12.00 | 0.00 | - | 5 | 0 |
