Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.913,89 -18,28 (-0,10%) Euro Stoxx 50
4.892,31 -28,91 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241115C00001000 | 2024-04-25 11:31AM EDT | 1.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241115C00002000 | 2024-05-01 3:51PM EDT | 2.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO241115C00003000 | 2024-05-01 1:43PM EDT | 3.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241115C00004000 | 2024-05-01 12:06PM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NIO241115C00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NIO241115C00006000 | 2024-05-01 3:55PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| NIO241115C00007000 | 2024-05-01 3:02PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| NIO241115C00008000 | 2024-05-01 3:52PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| NIO241115C00009000 | 2024-05-01 3:07PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NIO241115C00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| NIO241115C00011000 | 2024-05-01 12:09PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO241115C00012000 | 2024-05-01 3:58PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,163 | 0 | 25.00% |
| NIO241115C00015000 | 2024-05-01 12:53PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241115P00001000 | 2024-05-01 10:57AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241115P00002000 | 2024-04-29 3:32PM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NIO241115P00003000 | 2024-05-01 3:55PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 25.00% |
| NIO241115P00004000 | 2024-05-01 3:02PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NIO241115P00005000 | 2024-05-01 3:24PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NIO241115P00006000 | 2024-05-01 11:36AM EDT | 6.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO241115P00007000 | 2024-05-01 12:30PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241115P00009000 | 2024-04-29 11:55AM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO241115P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 12.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241115P00015000 | 2024-03-28 9:47AM EDT | 15.00 | 10.30 | 10.15 | 10.90 | 0.00 | - | 3 | 3 | 148.05% |
