Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.801,52 +114,92 (+0,61%) Euro Stoxx 50
5.092,15 +37,74 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,10 +32,80 (+1,40%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.673,56 +1.641,55 (+2,88%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 2 | 197 | 1.00 | 0.02 | 0.00 | - | 2 | 9 |
| 3.40 | 0.00 | - | 1 | 268 | 2.00 | 0.03 | 0.00 | - | 200 | 1,444 |
| 2.48 | 0.00 | - | 26 | 504 | 3.00 | 0.09 | 0.00 | - | 2 | 5,357 |
| 1.65 | 0.00 | - | 1 | 2,535 | 4.00 | 0.24 | 0.00 | - | 3 | 34,221 |
| 1.00 | 0.00 | - | 399 | 4,413 | 5.00 | 0.63 | 0.00 | - | 5 | 10,163 |
| 0.60 | 0.00 | - | 72 | 10,073 | 6.00 | 1.17 | 0.00 | - | 128 | 7,457 |
| 0.34 | 0.00 | - | 422 | 4,212 | 7.00 | 1.91 | 0.00 | - | 4 | 3,600 |
| 0.20 | 0.00 | - | 25 | 6,936 | 8.00 | 2.33 | 0.00 | - | 1 | 1,289 |
| 0.13 | 0.00 | - | 230 | 6,007 | 9.00 | 3.85 | 0.00 | - | 15 | 1,144 |
| 0.09 | 0.00 | - | 123 | 5,218 | 10.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 25 | 4,351 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 44 | 5,025 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 61 | 8,025 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 200 | 11,037 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.04 | 0.00 | - | 5 | 2,000 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 42 | 497 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 6,934 | 17.00 | 8.05 | 0.00 | - | - | 0 |
