Deutsche Märkte öffnen in 8 Stunden 52 Minuten

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,25+0,03 (+0,57%)
Börsenschluss: 04:01PM EDT
5,22 -0,03 (-0,57%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.39-0.46-9.48%61971.000.020.00-100109
3.250.00-52702.000.05+0.03+150.00%901,638
2.44+0.11+4.72%17893.000.09+0.01+12.50%54,964
1.54-0.09-5.52%1202,8114.000.25-0.02-7.41%8933,871
0.96+0.02+2.13%2195,4595.000.64-0.05-7.25%1612,823
0.58+0.03+5.45%36111,8726.001.24-0.05-3.88%717,748
0.35+0.02+6.06%3526,3237.002.07+0.06+2.99%33,672
0.22+0.01+4.76%2368,8558.002.950.00-11,286
0.12-0.02-14.29%806,1889.003.850.00-151,144
0.09+0.01+12.50%575,79510.004.800.00-17
0.060.00-14,34911.007.100.00-50
0.050.00-85,02412.006.960.00-50
0.040.00-1208,05013.007.910.00-300
0.040.00-611,20814.008.220.00-866
0.03-0.01-25.00%3022,28715.006.100.00--1
0.01-0.08-88.89%2063416.009.700.00-10
0.02-0.01-33.33%737,00517.008.050.00--0