Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.946,76 +14,59 (+0,08%) Euro Stoxx 50
4.905,25 -15,97 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.028,08 +191,38 (+0,36%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240719C00002000 | 2024-05-01 2:44PM EDT | 2.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 0.00% |
| NIO240719C00003000 | 2024-05-01 2:44PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 4,710 | 0.00% |
| NIO240719C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 261 | 3,458 | 0.00% |
| NIO240719C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,839 | 13,206 | 0.00% |
| NIO240719C00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,185 | 2,467 | 6.25% |
| NIO240719C00007000 | 2024-05-01 3:51PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,478 | 3,843 | 12.50% |
| NIO240719C00008000 | 2024-05-01 3:48PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,032 | 5,753 | 25.00% |
| NIO240719C00009000 | 2024-05-01 3:01PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 605 | 25.00% |
| NIO240719C00010000 | 2024-05-01 3:23PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 850 | 2,655 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719P00002000 | 2024-05-01 12:17PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 642 | 50.00% |
| NIO240719P00003000 | 2024-05-01 3:38PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 370 | 12,784 | 25.00% |
| NIO240719P00004000 | 2024-05-01 3:55PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 180 | 17,855 | 12.50% |
| NIO240719P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 210 | 2,860 | 3.13% |
| NIO240719P00006000 | 2024-05-01 2:55PM EDT | 6.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 99 | 469 | 0.00% |
| NIO240719P00007000 | 2024-05-01 2:04PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 518 | 0.00% |
| NIO240719P00008000 | 2024-05-01 9:37AM EDT | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 3,909 | 0.00% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 9.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 34 | 112 | 0.00% |
| NIO240719P00010000 | 2024-04-25 9:59AM EDT | 10.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
