Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
39.680,27 +338,73 (+0,86%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.755,53 +749,18 (+1,31%) CMC Crypto 200
1.280,42 +14,27 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 4 | 76 | 2.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 5 | 16 | 2.50 | 0.01 | 0.00 | - | 6 | 110 |
| 1.45 | 0.00 | - | 30 | 26 | 3.00 | 0.01 | 0.00 | - | 10 | 457 |
| 0.92 | -0.17 | -15.60% | 19 | 44 | 3.50 | 0.02 | -0.01 | -33.33% | 70 | 326 |
| 0.49 | -0.21 | -30.00% | 288 | 355 | 4.00 | 0.07 | +0.04 | +133.33% | 2,082 | 2,499 |
| 0.19 | -0.12 | -38.71% | 673 | 6,467 | 4.50 | 0.26 | +0.09 | +52.94% | 868 | 4,670 |
| 0.06 | -0.04 | -40.00% | 725 | 7,826 | 5.00 | 0.64 | +0.18 | +39.13% | 70 | 907 |
| 0.04 | 0.00 | - | 131 | 3,195 | 5.50 | 1.10 | +0.06 | +5.77% | 1 | 186 |
| 0.02 | -0.01 | -33.33% | 607 | 2,534 | 6.00 | 1.59 | +0.14 | +9.66% | 2 | 130 |
| 0.02 | 0.00 | - | 33 | 417 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 245 | 7.00 | 2.42 | 0.00 | - | 20 | 14 |
| 0.01 | 0.00 | - | 96 | 153 | 7.50 | 3.24 | 0.00 | - | 4 | 19 |
| 0.01 | 0.00 | - | 126 | 330 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 82 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 113 | 9.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 255 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 416 | 10.00 | - | - | - | - | - |
