Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.754,05 +412,51 (+1,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.907,14 +936,05 (+1,64%) CMC Crypto 200
1.290,67 +24,53 (+1,94%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 10 | 2.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 98 | 2.50 | 0.03 | 0.00 | - | 200 | 100 |
| 1.40 | +0.07 | +5.26% | 12 | 35 | 3.00 | 0.12 | 0.00 | - | 10 | 889 |
| 0.92 | -0.23 | -20.00% | 29 | 80 | 3.50 | 0.01 | 0.00 | - | 2 | 2,049 |
| 0.43 | -0.20 | -31.75% | 315 | 1,821 | 4.00 | 0.02 | 0.00 | - | 139 | 2,337 |
| 0.13 | -0.11 | -45.83% | 3,286 | 7,139 | 4.50 | 0.21 | +0.11 | +110.00% | 1,018 | 2,756 |
| 0.04 | -0.02 | -33.33% | 11,301 | 14,046 | 5.00 | 0.61 | +0.18 | +41.86% | 76 | 1,187 |
| 0.01 | 0.00 | - | 2,971 | 5,882 | 5.50 | 1.07 | +0.18 | +20.22% | 3 | 469 |
| 0.02 | +0.01 | +100.00% | 185 | 5,031 | 6.00 | 1.58 | +0.20 | +14.49% | 20 | 74 |
| 0.01 | 0.00 | - | 139 | 3,628 | 6.50 | 1.83 | 0.00 | - | 44 | 162 |
| 0.01 | 0.00 | - | 104 | 1,267 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 255 | 7.50 | 3.02 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 21 | 545 | 8.00 | 2.78 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 118 | 1,838 | 8.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 40 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 288 | 10.00 | - | - | - | - | - |
