Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 1 | 23 | 1.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 30 | 2.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 30 | 63 | 2.50 | 0.01 | 0.00 | - | 60 | 291 |
| 2.33 | 0.00 | - | 12 | 27 | 3.00 | 0.02 | -0.01 | -33.33% | 50 | 51 |
| 2.03 | +0.45 | +28.48% | 3 | 12 | 3.50 | 0.04 | 0.00 | - | 10 | 798 |
| 1.50 | +0.05 | +3.45% | 8 | 63 | 4.00 | 0.07 | -0.01 | -12.50% | 81 | 1,099 |
| 1.15 | +0.04 | +3.60% | 35 | 640 | 4.50 | 0.17 | 0.00 | - | 93 | 772 |
| 0.74 | +0.01 | +1.37% | 216 | 1,247 | 5.00 | 0.32 | -0.01 | -3.03% | 168 | 1,753 |
| 0.49 | +0.02 | +4.26% | 621 | 1,559 | 5.50 | 0.54 | -0.02 | -3.57% | 91 | 663 |
| 0.32 | +0.01 | +3.23% | 2,096 | 1,904 | 6.00 | 0.88 | -0.02 | -2.22% | 210 | 201 |
| 0.21 | +0.01 | +5.00% | 91 | 968 | 6.50 | 1.29 | 0.00 | - | 22 | 49 |
| 0.15 | +0.02 | +15.38% | 252 | 684 | 7.00 | 2.12 | 0.00 | - | 3 | 48 |
| 0.11 | +0.02 | +22.22% | 337 | 804 | 7.50 | 2.29 | 0.00 | - | 7 | 6 |
| 0.07 | 0.00 | - | 115 | 439 | 8.00 | 2.82 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 620 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 580 | 9.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 1,742 | 10.00 | 4.65 | 0.00 | - | - | 4 |
