Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,63 +121,68 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 1 | 123 | 1.00 | 0.04 | 0.00 | - | 5 | 24 |
| 2.86 | -0.44 | -13.33% | 41 | 629 | 2.50 | 0.01 | -0.01 | -50.00% | 16 | 3,447 |
| 1.45 | -0.40 | -21.62% | 185 | 5,980 | 4.00 | 0.12 | +0.03 | +33.33% | 787 | 21,388 |
| 0.77 | -0.31 | -28.70% | 1,214 | 18,705 | 5.00 | 0.41 | +0.11 | +36.67% | 1,222 | 54,860 |
| 0.37 | -0.20 | -35.09% | 7,606 | 33,112 | 6.00 | 1.01 | +0.24 | +31.17% | 238 | 43,280 |
| 0.14 | -0.09 | -39.13% | 2,395 | 42,306 | 7.50 | 2.26 | +0.31 | +15.90% | 35 | 28,720 |
| 0.06 | -0.03 | -33.33% | 1,989 | 45,920 | 9.00 | 3.60 | +0.30 | +9.09% | 10 | 1,292 |
| 0.04 | -0.03 | -42.86% | 987 | 62,051 | 10.00 | 4.60 | 0.00 | - | 1 | 496 |
| 0.03 | -0.01 | -25.00% | 40 | 19,712 | 11.00 | 5.15 | -0.55 | -9.65% | 4 | 27 |
| 0.02 | 0.00 | - | 120 | 32,896 | 12.50 | 7.10 | +0.28 | +4.11% | 1 | 174 |
| 0.01 | 0.00 | - | 342 | 26,867 | 15.00 | 9.15 | +0.10 | +1.10% | 12 | 3 |
| 0.01 | 0.00 | - | 547 | 9,616 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 14,081 | 20.00 | 14.70 | 0.00 | - | 50 | 5 |
| 0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 3 | 6,946 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,981 | 30.00 | 24.55 | 0.00 | - | 28 | 0 |
