Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.217,89 -56,16 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00000500 | 2024-04-12 9:53AM EDT | 0.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00001500 | 2024-05-01 3:48PM EDT | 1.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO240531C00003000 | 2024-05-01 11:38AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240531C00003500 | 2024-05-01 11:45AM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NIO240531C00004000 | 2024-05-01 3:43PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NIO240531C00004500 | 2024-05-01 3:03PM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| NIO240531C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| NIO240531C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 6.25% |
| NIO240531C00006000 | 2024-05-01 3:54PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,737 | 0 | 12.50% |
| NIO240531C00006500 | 2024-05-01 3:58PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 25.00% |
| NIO240531C00007000 | 2024-05-01 3:33PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| NIO240531C00007500 | 2024-05-01 3:52PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240531P00003000 | 2024-05-01 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240531P00003500 | 2024-05-01 3:38PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NIO240531P00004000 | 2024-05-01 3:54PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| NIO240531P00004500 | 2024-05-01 3:46PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 12.50% |
| NIO240531P00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,028 | 0 | 6.25% |
| NIO240531P00005500 | 2024-05-01 3:51PM EDT | 5.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| NIO240531P00006000 | 2024-05-01 3:24PM EDT | 6.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NIO240531P00006500 | 2024-05-01 1:01PM EDT | 6.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00007000 | 2024-05-01 11:38AM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
