Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.462,28 +74,52 (+0,19%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.209,86 -1.257,66 (-2,19%)
NIO Inc. (NIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 4 | 27 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 3.95 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 48 | 2.00 | 0.01 | 0.00 | - | 5 | 729 |
| 2.85 | 0.00 | - | 2 | 24 | 2.50 | 0.01 | -0.01 | -50.00% | 1 | 12 |
| 2.10 | -0.16 | -7.08% | 5 | 1,012 | 3.00 | 0.01 | 0.00 | - | 36 | 4,608 |
| 1.78 | -0.02 | -1.11% | 1 | 2,893 | 3.50 | 0.01 | 0.00 | - | 24 | 2,601 |
| 1.11 | -0.24 | -17.78% | 1,337 | 24,124 | 4.00 | 0.01 | -0.01 | -50.00% | 100 | 25,737 |
| 0.61 | -0.27 | -30.00% | 292 | 7,258 | 4.50 | 0.04 | 0.00 | - | 1,138 | 6,297 |
| 0.25 | -0.21 | -45.65% | 4,551 | 26,754 | 5.00 | 0.18 | +0.08 | +80.00% | 3,691 | 28,232 |
| 0.10 | -0.08 | -44.44% | 5,722 | 7,937 | 5.50 | 0.52 | +0.19 | +57.58% | 1,107 | 12,483 |
| 0.04 | -0.02 | -33.33% | 3,480 | 34,909 | 6.00 | 0.96 | +0.25 | +35.21% | 80 | 28,847 |
| 0.03 | -0.01 | -25.00% | 711 | 7,641 | 6.50 | 1.40 | +0.22 | +18.64% | 224 | 139 |
| 0.03 | 0.00 | - | 461 | 24,818 | 7.00 | 1.88 | +0.22 | +13.25% | 11 | 10,001 |
| 0.01 | -0.01 | -50.00% | 5 | 1,825 | 7.50 | 2.44 | +0.19 | +8.44% | 186 | 190 |
| 0.01 | 0.00 | - | 10 | 25,039 | 8.00 | 2.92 | +0.22 | +8.15% | 9 | 9,778 |
| 0.01 | 0.00 | - | - | 8 | 8.50 | 2.85 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 11,089 | 9.00 | 3.95 | +0.25 | +6.76% | 57 | 615 |
| 0.01 | 0.00 | - | 1 | 32,139 | 10.00 | 4.75 | 0.00 | - | 180 | 180 |
| 0.01 | 0.00 | - | 1 | 14,409 | 11.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 12,976 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 54 | 4,036 | 13.00 | 7.90 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 5 | 7,467 | 14.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 8,096 | 15.00 | 10.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 4 | 7,622 | 16.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,059 | 17.00 | 11.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 111 | 1,431 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 6,455 | 20.00 | 14.05 | 0.00 | - | 8 | 3 |
