Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.236,67 -37,38 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.571,43 -2.378,58 (-4,25%) CMC Crypto 200
1.255,38 -83,69 (-6,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NIO Inc. (NIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00002000 | 2024-05-01 2:38PM EDT | 2.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240510C00002500 | 2024-05-01 12:17PM EDT | 2.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240510C00003000 | 2024-05-01 2:44PM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO240510C00003500 | 2024-05-01 11:56AM EDT | 3.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NIO240510C00004000 | 2024-05-01 3:53PM EDT | 4.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| NIO240510C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,187 | 0 | 0.00% |
| NIO240510C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9,596 | 0 | 0.00% |
| NIO240510C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18,371 | 0 | 12.50% |
| NIO240510C00006000 | 2024-05-01 3:59PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9,459 | 0 | 25.00% |
| NIO240510C00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 50.00% |
| NIO240510C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 50.00% |
| NIO240510C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NIO240510C00008000 | 2024-05-01 11:24AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NIO240510P00003000 | 2024-05-01 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NIO240510P00003500 | 2024-05-01 3:33PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| NIO240510P00004000 | 2024-05-01 3:48PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 50.00% |
| NIO240510P00004500 | 2024-05-01 3:57PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 25.00% |
| NIO240510P00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,518 | 0 | 12.50% |
| NIO240510P00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,901 | 0 | 0.00% |
| NIO240510P00006000 | 2024-05-01 3:33PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| NIO240510P00006500 | 2024-05-01 3:05PM EDT | 6.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NIO240510P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240510P00007500 | 2024-05-01 11:37AM EDT | 7.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 9.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
