Deutsche Märkte schließen in 8 Stunden 21 Minuten

NIO Inc. (NIO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,8900-0,2200 (-5,35%)
Börsenschluss: 04:00PM EDT
3,9200 +0,03 (+0,77%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NIO240419C000010002024-04-15 12:42PM EDT1.002.870.000.000.00-300.00%
NIO240419C000015002024-04-15 12:51PM EDT1.502.370.000.000.00-400.00%
NIO240419C000020002024-04-12 2:14PM EDT2.002.130.000.000.00-600.00%
NIO240419C000025002024-04-15 10:16AM EDT2.501.490.000.000.00-200.00%
NIO240419C000030002024-04-15 3:54PM EDT3.000.920.000.000.00-7400.00%
NIO240419C000035002024-04-15 3:59PM EDT3.500.410.000.000.00-1,49400.00%
NIO240419C000040002024-04-15 3:59PM EDT4.000.110.000.000.00-15,880012.50%
NIO240419C000045002024-04-15 3:59PM EDT4.500.020.000.000.00-11,409050.00%
NIO240419C000050002024-04-15 3:53PM EDT5.000.020.000.000.00-3,191050.00%
NIO240419C000055002024-04-15 3:22PM EDT5.500.010.000.000.00-186050.00%
NIO240419C000060002024-04-15 3:10PM EDT6.000.010.000.000.00-154050.00%
NIO240419C000065002024-04-15 12:21PM EDT6.500.010.000.000.00-80050.00%
NIO240419C000070002024-04-15 10:58AM EDT7.000.010.000.000.00-52050.00%
NIO240419C000075002024-04-05 2:16PM EDT7.500.010.000.000.00-195050.00%
NIO240419C000080002024-04-15 1:35PM EDT8.000.010.000.000.00-21050.00%
NIO240419C000085002024-04-15 1:36PM EDT8.500.010.000.000.00-5050.00%
NIO240419C000090002024-04-15 2:38PM EDT9.000.010.000.000.00-40100.00%
NIO240419C000095002024-03-18 11:23AM EDT9.500.020.000.000.00--050.00%
NIO240419C000100002024-04-15 11:04AM EDT10.000.010.000.000.00-3050.00%
NIO240419C000105002024-03-19 2:43PM EDT10.500.020.000.000.00-3050.00%
NIO240419C000110002024-04-05 3:47PM EDT11.000.010.000.000.00-748050.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NIO240419P000010002024-04-15 3:54PM EDT1.000.010.000.000.00-2050.00%
NIO240419P000020002024-04-12 10:16AM EDT2.000.020.000.000.00-9050.00%
NIO240419P000025002024-04-02 1:00PM EDT2.500.010.000.000.00-2050.00%
NIO240419P000030002024-04-15 2:24PM EDT3.000.010.000.000.00-115050.00%
NIO240419P000035002024-04-15 3:59PM EDT3.500.050.000.000.00-8,879025.00%
NIO240419P000040002024-04-15 3:58PM EDT4.000.230.000.000.00-6,14100.00%
NIO240419P000045002024-04-15 3:44PM EDT4.500.650.000.000.00-1,20000.00%
NIO240419P000050002024-04-15 3:55PM EDT5.001.130.000.000.00-49400.00%
NIO240419P000055002024-04-15 3:58PM EDT5.501.620.000.000.00-6700.00%
NIO240419P000060002024-04-15 2:57PM EDT6.002.150.000.000.00-4600.00%
NIO240419P000065002024-04-15 12:44PM EDT6.502.640.000.000.00-500.00%
NIO240419P000070002024-04-15 2:27PM EDT7.003.150.000.000.00-22500.00%
NIO240419P000075002024-04-15 12:21PM EDT7.503.590.000.000.00-600.00%
NIO240419P000080002024-04-12 9:44AM EDT8.003.750.000.000.00-200.00%
NIO240419P000090002024-04-12 12:39PM EDT9.004.900.000.000.00-600.00%
NIO240419P000095002024-04-09 9:58AM EDT9.504.850.000.000.00--00.00%
NIO240419P000100002024-04-03 11:13AM EDT10.005.500.000.000.00-100.00%
NIO240419P000105002024-04-11 9:37AM EDT10.505.900.000.000.00-100.00%
NIO240419P000110002024-04-08 9:53AM EDT11.006.500.000.000.00-200.00%
NIO240419P000115002024-04-10 2:42PM EDT11.506.900.000.000.00-7600.00%