Deutsche Märkte schließen in 2 Stunden 5 Minuten

TomCo Energy PLC (NI41.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Ab 10:30AM CET. Markt geöffnet.
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20220,00300,00300,00300,00300,0030-
06. Dez. 20220,00300,00300,00300,00300,0030-
05. Dez. 20220,00300,00500,00300,00300,0030110.000
02. Dez. 20220,00300,00300,00300,00300,0030-
01. Dez. 20220,00500,00500,00500,00500,0050-
30. Nov. 20220,00400,00400,00350,00350,0035-
29. Nov. 20220,00350,00450,00350,00450,0045-
28. Nov. 20220,00350,00450,00350,00450,0045-
25. Nov. 20220,00350,00400,00350,00400,0040-
24. Nov. 20220,00300,00300,00300,00300,0030-
23. Nov. 20220,00400,00400,00400,00400,0040-
22. Nov. 20220,00400,00400,00400,00400,0040-
21. Nov. 20220,00300,00400,00300,00400,0040-
18. Nov. 20220,00300,00400,00300,00400,0040-
17. Nov. 20220,00300,00400,00300,00400,0040-
16. Nov. 20220,00300,00300,00300,00300,0030-
15. Nov. 20220,00300,00400,00300,00400,0040-
14. Nov. 20220,00300,00400,00300,00400,0040-
11. Nov. 20220,00300,00400,00300,00400,0040-
10. Nov. 20220,00300,00400,00300,00400,0040-
09. Nov. 20220,00300,00400,00300,00400,0040-
08. Nov. 20220,00300,00400,00300,00400,0040-
07. Nov. 20220,00300,00400,00300,00400,0040-
04. Nov. 20220,00300,00400,00300,00400,0040-
03. Nov. 20220,00450,00450,00450,00450,0045-
02. Nov. 20220,00450,00450,00450,00450,0045-
01. Nov. 20220,00650,00650,00400,00400,004090.000
31. Okt. 20220,00500,00500,00500,00500,0050-
28. Okt. 20220,00500,00500,00500,00500,0050-
27. Okt. 20220,00600,00600,00600,00600,0060150.000
26. Okt. 20220,00500,00500,00500,00500,0050-
25. Okt. 20220,00650,00650,00500,00500,0050115.000
24. Okt. 20220,00450,00600,00450,00600,0060150.000
21. Okt. 20220,00500,00500,00450,00450,0045-
20. Okt. 20220,00300,00300,00300,00300,0030-
19. Okt. 20220,00300,00350,00300,00350,0035-
18. Okt. 20220,00300,00350,00300,00350,0035-
17. Okt. 20220,00300,00400,00300,00400,0040-
14. Okt. 20220,00300,00400,00300,00350,0035-
13. Okt. 20220,00400,00400,00400,00400,0040-
12. Okt. 20220,00400,00500,00400,00500,0050100.000
11. Okt. 20220,00400,00600,00400,00600,006050.000
10. Okt. 20220,00400,00400,00400,00400,0040-
07. Okt. 20220,00400,00400,00400,00400,0040-
06. Okt. 20220,00550,00550,00500,00500,0050650.000
05. Okt. 20220,00300,00300,00300,00300,0030-
04. Okt. 20220,00300,00350,00300,00350,0035-
03. Okt. 20220,00350,00400,00350,00350,0035-
30. Sept. 20220,00400,00450,00400,00450,0045-
29. Sept. 20220,00400,00500,00400,00500,005050.000
28. Sept. 20220,00400,00400,00400,00400,0040-
27. Sept. 20220,00450,00550,00450,00500,0050-
26. Sept. 20220,00400,00500,00400,00500,0050-
23. Sept. 20220,00350,00450,00350,00450,0045-
22. Sept. 20220,00350,00400,00350,00400,0040-
21. Sept. 20220,00300,00400,00300,00400,0040-
20. Sept. 20220,00300,00400,00300,00400,0040-
19. Sept. 20220,00300,00300,00300,00300,0030-
16. Sept. 20220,00300,00400,00300,00400,0040-
15. Sept. 20220,00300,00400,00300,00400,0040-
14. Sept. 20220,00300,00400,00300,00400,0040-
13. Sept. 20220,00300,00400,00300,00400,0040-
12. Sept. 20220,00300,00400,00300,00400,0040-
09. Sept. 20220,00300,00400,00300,00400,0040-
08. Sept. 20220,00300,00400,00300,00400,0040-
07. Sept. 20220,00300,00400,00300,00400,0040-
06. Sept. 20220,00300,00400,00300,00400,0040-
05. Sept. 20220,00300,00550,00300,00400,0040150.000
02. Sept. 20220,00350,00450,00350,00450,0045-
01. Sept. 20220,00450,00500,00450,00500,00501.000.000
31. Aug. 20220,00500,00550,00500,00550,0055-
30. Aug. 20220,00450,00550,00450,00550,0055-
29. Aug. 20220,00500,00550,00500,00550,0055140.000
26. Aug. 20220,00450,00550,00450,00550,0055-
25. Aug. 20220,00500,00550,00500,00550,0055150.000
24. Aug. 20220,00500,00500,00500,00500,0050-
23. Aug. 20220,00550,00600,00550,00600,0060-
22. Aug. 20220,00500,00500,00500,00500,0050-
19. Aug. 20220,00500,00500,00500,00500,0050-
18. Aug. 20220,00500,00500,00500,00500,0050-
17. Aug. 20220,00500,00550,00500,00550,005573.000
16. Aug. 20220,00500,00500,00500,00500,0050-
15. Aug. 20220,00500,00500,00500,00500,0050-
12. Aug. 20220,00500,00500,00500,00500,0050-
11. Aug. 20220,00500,00500,00500,00500,0050-
10. Aug. 20220,00500,00500,00500,00500,0050-
09. Aug. 20220,00500,00500,00500,00500,0050-
08. Aug. 20220,00500,00500,00500,00500,0050-
05. Aug. 20220,00500,00500,00500,00500,0050-
04. Aug. 20220,00500,00500,00500,00500,0050-
03. Aug. 20220,00500,00500,00500,00500,0050-
02. Aug. 20220,00500,00500,00500,00500,0050-
01. Aug. 20220,00700,00700,00700,00700,0070-
29. Juli 20220,00500,00500,00500,00500,0050-
28. Juli 20220,00500,00500,00500,00500,0050-
27. Juli 20220,00500,00500,00500,00500,005040.000
26. Juli 20220,00500,00500,00500,00500,0050-
25. Juli 20220,00400,00500,00400,00500,0050249.361
22. Juli 20220,00400,00500,00400,00500,0050-
21. Juli 20220,00450,00500,00450,00500,0050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...