Deutsche Märkte schließen in 4 Stunden 23 Minuten

TomCo Energy PLC (NI41.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0050-0,0005 (-9,09%)
Ab 08:11AM CEST. Markt geöffnet.
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 20220,00500,00500,00500,00500,0050-
17. Aug. 20220,00500,00550,00500,00550,005573.000
16. Aug. 20220,00500,00500,00500,00500,0050-
15. Aug. 20220,00500,00500,00500,00500,0050-
12. Aug. 20220,00500,00500,00500,00500,0050-
11. Aug. 20220,00500,00500,00500,00500,0050-
10. Aug. 20220,00500,00500,00500,00500,0050-
09. Aug. 20220,00500,00500,00500,00500,0050-
08. Aug. 20220,00500,00500,00500,00500,0050-
05. Aug. 20220,00500,00500,00500,00500,0050-
04. Aug. 20220,00500,00500,00500,00500,0050-
03. Aug. 20220,00500,00500,00500,00500,0050-
02. Aug. 20220,00500,00500,00500,00500,0050-
01. Aug. 20220,00700,00700,00700,00700,0070-
29. Juli 20220,00500,00500,00500,00500,0050-
28. Juli 20220,00500,00500,00500,00500,0050-
27. Juli 20220,00500,00500,00500,00500,005040.000
26. Juli 20220,00500,00500,00500,00500,0050-
25. Juli 20220,00400,00500,00400,00500,0050249.361
22. Juli 20220,00400,00500,00400,00500,0050-
21. Juli 20220,00450,00500,00450,00500,0050-
20. Juli 20220,00450,00650,00450,00500,0050280.281
19. Juli 20220,00450,00550,00450,00500,0050-
18. Juli 20220,00450,00550,00450,00550,0055-
15. Juli 20220,00400,00550,00400,00550,0055-
14. Juli 20220,00600,00600,00600,00600,0060200.000
13. Juli 20220,00600,00600,00600,00600,0060-
12. Juli 20220,00600,00600,00600,00600,0060-
11. Juli 20220,00600,00600,00600,00600,0060-
08. Juli 20220,00550,00700,00550,00700,007040.000
07. Juli 20220,00300,00450,00300,00450,0045-
06. Juli 20220,00300,00400,00300,00400,0040-
05. Juli 20220,00300,00400,00300,00400,0040-
04. Juli 20220,00400,00400,00400,00400,0040-
01. Juli 20220,00300,00350,00300,00350,0035-
30. Juni 20220,00300,00300,00300,00300,0030-
29. Juni 20220,00300,00400,00300,00400,0040-
28. Juni 20220,00300,00350,00300,00350,0035-
27. Juni 20220,00300,00350,00300,00350,0035-
24. Juni 20220,00300,00350,00300,00350,0035-
23. Juni 20220,00550,00550,00550,00550,005550.000
22. Juni 20220,00300,00350,00300,00350,0035-
21. Juni 20220,00300,00350,00300,00350,0035-
20. Juni 20220,00300,00350,00300,00350,0035-
17. Juni 20220,00400,00400,00400,00400,004047.000
16. Juni 20220,00400,00400,00400,00400,0040-
15. Juni 20220,00400,00400,00400,00400,0040-
14. Juni 20220,00500,00500,00500,00500,0050142.000
13. Juni 20220,00500,00500,00500,00500,0050-
10. Juni 20220,00500,00500,00500,00500,0050-
09. Juni 20220,00500,00500,00500,00500,0050-
08. Juni 20220,00500,00500,00500,00500,0050-
07. Juni 20220,00500,00500,00500,00500,0050-
06. Juni 20220,00500,00500,00500,00500,0050-
03. Juni 20220,00500,00500,00500,00500,0050-
02. Juni 20220,00500,00600,00500,00600,006060.000
01. Juni 20220,00500,00700,00500,00700,0070200.000
31. Mai 20220,00500,00500,00500,00500,0050-
30. Mai 20220,00500,00750,00500,00750,007516.000
27. Mai 20220,00500,00500,00500,00500,0050-
26. Mai 20220,00500,00700,00500,00700,007042.000
25. Mai 20220,00500,00500,00500,00500,0050-
24. Mai 20220,00500,00500,00500,00500,0050-
23. Mai 20220,00500,00500,00500,00500,0050-
20. Mai 20220,00500,00500,00500,00500,0050-
19. Mai 20220,00500,00500,00500,00500,0050-
18. Mai 20220,00500,00500,00500,00500,0050-
17. Mai 20220,00500,00500,00500,00500,0050-
16. Mai 20220,00500,00500,00500,00500,0050-
13. Mai 20220,00650,00650,00550,00550,005530.281
12. Mai 20220,00550,00650,00550,00650,0065-
11. Mai 20220,00550,00550,00550,00550,0055-
10. Mai 20220,00550,00550,00550,00550,0055-
09. Mai 20220,00550,00550,00550,00550,0055-
06. Mai 20220,00550,00550,00550,00550,0055-
05. Mai 20220,00550,00550,00550,00550,0055-
04. Mai 20220,00550,00550,00550,00550,0055-
03. Mai 20220,00550,00550,00550,00550,0055-
02. Mai 20220,00550,00550,00550,00550,0055-
29. Apr. 20220,00550,00550,00550,00550,0055-
28. Apr. 20220,00550,00550,00550,00550,0055-
27. Apr. 20220,00550,00550,00550,00550,0055-
26. Apr. 20220,00550,00550,00550,00550,0055-
25. Apr. 20220,00550,00550,00550,00550,0055-
22. Apr. 20220,00550,00550,00550,00550,0055-
21. Apr. 20220,00550,00550,00550,00550,0055-
20. Apr. 20220,00550,00550,00550,00550,0055-
19. Apr. 20220,00550,00550,00550,00550,0055-
14. Apr. 20220,00550,00750,00550,00750,007514.285
13. Apr. 20220,00500,00500,00500,00500,0050-
12. Apr. 20220,00500,00500,00500,00500,0050-
11. Apr. 20220,00500,00500,00500,00500,0050-
08. Apr. 20220,00500,00500,00500,00500,0050-
07. Apr. 20220,00500,00500,00500,00500,0050-
06. Apr. 20220,00500,00500,00500,00500,0050-
05. Apr. 20220,00500,00500,00500,00500,0050-
04. Apr. 20220,00500,00500,00500,00500,0050-
01. Apr. 20220,00500,00500,00500,00500,0050-
31. März 20220,00500,00550,00500,00550,0055-
30. März 20220,00500,00800,00500,00800,008018.333
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...