Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.542,29 +200,75 (+0,51%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.598,10 +768,91 (+1,35%) CMC Crypto 200
1.282,88 -0,95 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
NiSource Inc. (NI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2024-06-04 1:30PM EDT | 15.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 115.23% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 157.32% |
| NI240719C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NI240719C00030000 | 2024-06-27 10:34AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 69.73% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 190.63% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 180.66% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 139.26% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| NI240719P00025000 | 2024-06-12 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NI240719P00030000 | 2024-06-27 12:29PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
