Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.030,80 +28,78 (+0,16%) Euro Stoxx 50
4.859,29 +20,15 (+0,42%) Dow Jones 30
38.539,68 -49,48 (-0,13%) Gold
2.336,30 -12,80 (-0,54%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.047,31 -1.086,39 (-1,75%)
NiSource Inc. (NI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2024-06-04 1:30PM EDT | 15.00 | 14.10 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 81.25% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 144.04% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 67.48% |
| NI240719C00025000 | 2024-06-07 3:49PM EDT | 25.00 | 3.55 | 2.90 | 3.40 | 0.00 | - | 1 | 1,037 | 43.36% |
| NI240719C00030000 | 2024-06-13 1:57PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,975 | 19.24% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 64.16% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 150.78% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 142.19% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 107.23% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| NI240719P00025000 | 2024-06-12 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,093 | 32.32% |
| NI240719P00030000 | 2024-06-10 2:40PM EDT | 30.00 | 1.50 | 1.85 | 2.15 | 0.00 | - | 51 | 518 | 23.73% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
