Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.155,72 +43,56 (+0,11%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.741,60 +23,94 (+0,14%) S&P 500
5.466,06 -3,24 (-0,06%)
NiSource Inc. (NI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00015000 | 2024-06-04 1:30PM EDT | 15.00 | 14.10 | 11.70 | 16.10 | 0.00 | - | 1 | 0 | 93.75% |
| NI240719C00020000 | 2024-02-23 11:16AM EDT | 20.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 119.14% |
| NI240719C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 5.70 | 3.80 | 8.00 | 0.00 | - | 3 | 246 | 154.69% |
| NI240719C00025000 | 2024-06-24 3:56PM EDT | 25.00 | 4.10 | 3.80 | 4.60 | 0.00 | - | 3 | 1,038 | 55.27% |
| NI240719C00030000 | 2024-06-26 1:26PM EDT | 30.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 11 | 1,997 | 15.04% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 67.68% |
| NI240719C00040000 | 2024-03-07 2:41PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00012500 | 2023-11-07 1:03PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 182.03% |
| NI240719P00015000 | 2023-09-25 9:38AM EDT | 15.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 70 | 70 | 172.27% |
| NI240719P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NI240719P00020000 | 2024-02-02 1:56PM EDT | 20.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 132.62% |
| NI240719P00022500 | 2024-04-23 1:31PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| NI240719P00025000 | 2024-06-12 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,093 | 34.38% |
| NI240719P00030000 | 2024-06-25 12:12PM EDT | 30.00 | 1.30 | 1.05 | 1.35 | +0.10 | +8.33% | 58 | 576 | 21.73% |
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
