Deutsche Märkte öffnen in 9 Stunden

Norsk Hydro ASA (NHY.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
73,80+1,42 (+1,96%)
Börsenschluss: 04:28PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202273,2274,3273,0073,8073,802.828.630
14. Jan. 202273,0073,9472,0072,3872,384.431.793
13. Jan. 202272,9274,0072,8073,0873,083.510.906
12. Jan. 202271,0073,3670,7473,3673,365.659.434
11. Jan. 202270,0271,0069,4870,2270,224.682.500
10. Jan. 202270,9671,5069,8069,8069,803.494.791
07. Jan. 202269,3470,9869,2870,9070,903.926.113
06. Jan. 202269,4070,5669,1069,1869,183.533.239
05. Jan. 202271,0471,1269,0270,7670,764.867.504
04. Jan. 202269,5071,9869,5070,9270,926.364.953
03. Jan. 202269,9069,9067,9269,3069,302.647.161
30. Dez. 202168,9269,6667,9069,5269,522.747.724
29. Dez. 202169,5069,8468,9068,9068,903.197.034
28. Dez. 202170,4271,1869,4669,5869,582.385.251
27. Dez. 202171,0071,1869,7270,3670,361.555.251
23. Dez. 202169,6070,9868,8070,9270,923.271.593
22. Dez. 202168,7069,2467,7069,2469,244.968.410
21. Dez. 202166,5068,3265,8668,3268,325.608.677
20. Dez. 202164,6866,3464,2065,6465,643.583.588
17. Dez. 202165,3867,2864,5465,8665,868.202.469
16. Dez. 202164,4865,8464,3465,8465,846.568.319
15. Dez. 202164,6064,7462,9262,9262,925.925.463
14. Dez. 202165,2066,0062,6064,3064,305.369.276
13. Dez. 202164,2066,5264,1464,9264,926.704.668
10. Dez. 202163,7664,2062,9663,2063,204.285.805
09. Dez. 202163,0264,0462,7263,5063,504.311.520
08. Dez. 202162,2463,2862,2462,9462,944.517.218
07. Dez. 202161,1062,6661,1062,4062,405.228.504
06. Dez. 202160,1060,5459,3060,1660,163.248.407
03. Dez. 202161,2862,1060,1660,2460,243.986.974
02. Dez. 202160,5461,4459,5060,6860,685.005.436
01. Dez. 202159,6062,0459,5061,1461,145.771.376
30. Nov. 202159,0660,1058,7658,9058,909.960.977
29. Nov. 202159,8861,9059,8860,5060,505.585.089
26. Nov. 202161,1661,6859,5459,6859,684.927.529
25. Nov. 202162,6063,2462,0062,9062,902.129.351
24. Nov. 202162,1863,2661,1461,9861,983.634.154
23. Nov. 202162,2062,3260,7661,9261,923.822.795
22. Nov. 202162,7062,9061,5061,6461,644.402.449
19. Nov. 202162,4463,3860,9862,5062,506.874.999
18. Nov. 202161,6061,6060,4861,0061,005.377.219
17. Nov. 202161,1062,4460,1862,4462,444.779.031
16. Nov. 202162,6062,8661,3261,3261,324.261.544
15. Nov. 202164,4065,2862,5262,7262,724.439.088
12. Nov. 202164,6065,4863,6465,1065,104.201.628
11. Nov. 202161,2865,2061,1064,6464,648.015.792
10. Nov. 202160,8261,3059,4261,1061,104.608.234
09. Nov. 202161,8063,1860,7060,7260,724.542.823
08. Nov. 202161,2262,0860,5062,0862,083.803.915
05. Nov. 202161,5862,1860,2060,9660,967.108.616
04. Nov. 202164,1064,2861,7061,7061,706.476.430
03. Nov. 202162,5464,8262,5463,8063,806.122.803
02. Nov. 202162,6262,7261,5062,0062,005.957.687
01. Nov. 202162,4664,1262,4663,6863,685.684.226
29. Okt. 202163,4064,7661,8861,8861,887.070.279
28. Okt. 202163,0063,7261,4463,6063,605.430.602
27. Okt. 202164,2064,4861,5462,5262,528.319.715
26. Okt. 202168,0068,3263,1865,5265,528.751.164
25. Okt. 202166,0466,9665,5066,0266,023.978.797
22. Okt. 202165,6066,0465,1465,4665,464.828.706
21. Okt. 202167,6267,6265,1465,5865,585.811.032
20. Okt. 202170,1070,2267,3667,9067,906.968.605
19. Okt. 202172,0072,8270,9671,1071,104.542.830
18. Okt. 202170,3672,4870,3671,4671,465.727.614
15. Okt. 202171,6071,7669,5470,0070,006.114.079
14. Okt. 202168,2070,4868,2070,4870,486.699.404
13. Okt. 202167,1468,4466,8467,7267,724.739.007
12. Okt. 202166,5067,5265,7467,3867,385.664.279
11. Okt. 202164,6267,8264,3267,5267,525.865.678
08. Okt. 202165,0465,8264,0264,0864,085.586.174
07. Okt. 202165,5266,3063,9265,5065,505.646.676
06. Okt. 202167,5867,6064,0064,3664,366.504.880
05. Okt. 202167,4668,3466,6467,4067,404.267.874
04. Okt. 202165,2667,5865,1267,1667,164.987.889
01. Okt. 202163,7665,6863,5865,0465,043.908.041
30. Sept. 202165,5066,0664,5665,5265,526.084.732
29. Sept. 202164,8664,9463,7264,9264,925.112.542
28. Sept. 202164,6466,2264,1465,1665,165.088.549
27. Sept. 202165,3065,6063,4464,5064,504.589.038
24. Sept. 202165,1065,2464,0664,9064,904.716.931
23. Sept. 202165,8066,6865,2465,7065,704.208.280
22. Sept. 202164,9065,8264,1065,0065,006.801.650
21. Sept. 202163,0463,9862,6862,8662,866.826.027
20. Sept. 202164,1064,1661,3062,8662,868.803.829
17. Sept. 202166,9467,4865,7065,7065,709.195.056
16. Sept. 202167,1067,3866,1866,6666,664.675.675
15. Sept. 202165,5867,3865,1067,2467,245.871.336
14. Sept. 202165,5066,2064,1065,2865,285.021.952
13. Sept. 202167,2068,1665,4465,4465,446.313.349
10. Sept. 202164,9666,9264,5866,6066,605.185.382
09. Sept. 202163,9064,9663,2064,3264,324.764.831
08. Sept. 202163,9064,0863,0463,6863,683.801.359
07. Sept. 202163,9864,8463,0663,8463,844.443.680
06. Sept. 202163,2065,4063,1664,3064,307.777.672
03. Sept. 202162,1862,4261,1262,2062,203.237.810
02. Sept. 202161,0062,4661,0061,7461,744.565.562
01. Sept. 202161,8461,8460,1860,7460,745.036.336
31. Aug. 202161,2861,7459,4260,0260,0210.347.030
30. Aug. 202160,9861,5660,3460,5060,503.233.805
27. Aug. 202158,8460,6058,6060,6060,605.359.831
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...