Deutsche Märkte schließen in 4 Stunden 43 Minuten

Anglo American plc (NGLOY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,28-0,10 (-0,49%)
Börsenschluss: 03:59PM EST
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2022------
05. Dez. 202220,8320,9920,1520,2820,28329.300
02. Dez. 202219,9520,4019,9120,3820,38119.700
01. Dez. 202220,1920,4720,1120,2320,23135.300
30. Nov. 202220,4720,8220,2320,5020,50169.900
29. Nov. 202219,6419,9319,6319,7619,76139.900
28. Nov. 202219,0719,3118,9518,9718,97229.700
25. Nov. 202219,3819,5019,2619,3219,32165.800
23. Nov. 202219,1619,3519,1019,3519,35125.000
22. Nov. 202218,6418,7918,6118,7818,7888.500
21. Nov. 202218,3218,5118,0318,4818,48183.400
18. Nov. 202218,8418,9118,6818,7518,75111.000
17. Nov. 202218,3318,7318,2818,7318,73267.300
16. Nov. 202219,2619,2619,0019,1319,13156.400
15. Nov. 202219,9719,9919,5619,7719,77183.700
14. Nov. 202219,4019,6719,3819,5019,50229.000
11. Nov. 202219,6420,0619,5319,9619,96173.100
10. Nov. 202218,0618,4317,9918,3918,39163.700
09. Nov. 202217,6417,6417,1717,1917,1996.500
08. Nov. 202217,2917,8517,1017,5617,56219.800
07. Nov. 202217,4517,5417,0017,0817,08242.200
04. Nov. 202216,6417,0616,4916,8416,84343.600
03. Nov. 202214,8915,0014,6314,8814,88226.500
02. Nov. 202215,6615,6915,0215,0215,02276.600
01. Nov. 202216,0716,3915,6815,8215,82372.900
31. Okt. 202214,9515,3014,9115,0815,08266.900
28. Okt. 202215,4815,6315,2115,3915,39196.100
27. Okt. 202215,5316,0115,5015,6715,67208.000
26. Okt. 202215,5816,1815,5316,0516,05231.800
25. Okt. 202215,0815,3915,0415,2915,29445.300
24. Okt. 202215,1715,3015,0815,1415,141.077.200
21. Okt. 202214,8015,6714,7215,6515,65772.600
20. Okt. 202214,4615,1414,4314,8714,87820.000
19. Okt. 202214,8615,0514,7214,8514,85343.400
18. Okt. 202215,4715,5515,0015,2515,25378.700
17. Okt. 202215,1215,3915,1215,2015,20899.400
14. Okt. 202215,1215,1414,4314,4714,47384.700
13. Okt. 202214,5115,2914,4215,1015,10899.900
12. Okt. 202214,7414,8614,5714,6414,64431.700
11. Okt. 202215,1115,3314,8914,9514,95506.700
10. Okt. 202215,4515,4815,2315,3515,35540.100
07. Okt. 202215,3715,6015,2315,4315,43643.100
06. Okt. 202215,6015,7915,4315,5015,50219.800
05. Okt. 202216,2016,5716,0216,4516,45648.300
04. Okt. 202216,3516,8416,3416,8316,831.512.900
03. Okt. 202215,6315,9815,5915,8715,87586.400
30. Sept. 202214,8615,2714,7215,0015,00820.000
29. Sept. 202215,3215,3614,8915,2915,29614.700
28. Sept. 202214,4414,9914,4014,9914,99436.300
27. Sept. 202214,3514,4813,9914,1014,101.008.100
26. Sept. 202214,0814,4913,7213,8013,80470.300
23. Sept. 202214,9214,9214,4214,6214,62387.900
22. Sept. 202216,1316,2415,8316,0016,00294.800
21. Sept. 202216,0316,1615,6715,6715,67449.500
20. Sept. 202215,8215,8715,6415,8215,82584.200
19. Sept. 202215,5816,2715,5016,2416,24331.700
16. Sept. 202215,8116,1715,6916,0916,09381.700
15. Sept. 202216,1516,3115,9916,0816,08522.900
14. Sept. 202216,4816,6116,2716,4016,40718.600
13. Sept. 202216,8417,0116,5116,5116,51151.400
12. Sept. 202217,6817,7717,3917,4417,44441.400
09. Sept. 202216,8817,2016,8817,1317,13174.500
08. Sept. 202215,8516,1115,7816,0516,05381.200
07. Sept. 202215,5915,9615,5215,9115,91423.100
06. Sept. 202216,2716,3515,9816,0316,03374.100
02. Sept. 202216,0216,0615,5315,6315,63229.700
01. Sept. 202215,5615,6415,3515,6415,64233.900
31. Aug. 202216,0416,3415,9716,1116,111.118.100
30. Aug. 202216,7716,8116,1416,2516,25569.000
29. Aug. 202217,0617,2716,8717,1717,17350.600
26. Aug. 202217,7417,8017,1117,1617,16494.100
25. Aug. 202217,1917,4817,1917,4817,48356.600
24. Aug. 202216,9917,1316,8717,0417,04560.100
23. Aug. 202217,0717,5417,0517,5017,50474.600
22. Aug. 202216,7416,9116,5916,8516,85752.800
19. Aug. 202216,9316,9316,7316,8516,85424.300
18. Aug. 202217,4317,5517,3117,3817,38715.500
17. Aug. 202217,7418,0817,6117,9517,95256.100
16. Aug. 202218,0518,3718,0518,3518,35350.000
15. Aug. 202217,5217,6417,4217,6217,62250.700
12. Aug. 202217,8418,1817,7018,1318,13392.600
11. Aug. 202218,5118,6718,2318,2618,26279.000
10. Aug. 202218,0618,1917,9318,0918,09251.400
09. Aug. 202217,6717,7617,6017,6817,68169.400
08. Aug. 202217,9218,0317,6917,7417,74446.500
05. Aug. 202217,1217,6817,0817,5517,55335.800
04. Aug. 202217,0717,3917,0717,3117,31416.100
03. Aug. 202216,9617,0616,7516,9216,92714.800
02. Aug. 202217,0917,1316,7716,8516,85525.900
01. Aug. 202217,7717,7717,2017,3117,311.136.900
29. Juli 202217,8218,0517,7518,0318,03280.700
28. Juli 202217,6017,6017,1717,2617,26311.200
27. Juli 202216,5917,1916,5317,1317,13194.000
26. Juli 202216,6216,7016,4116,4616,46502.700
25. Juli 202216,5216,6216,3316,5216,52480.100
22. Juli 202216,2316,2915,7215,8315,83387.100
21. Juli 202215,2315,8015,2315,7515,75524.400
20. Juli 202215,7415,8915,4915,7815,78336.800
19. Juli 202215,6815,9215,6415,8815,88515.100
18. Juli 202215,6716,0315,5515,6215,62278.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...