Deutsche Märkte schließen in 36 Minuten

Anglo American plc (NGLOY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,94-0,23 (-1,09%)
Ab 10:37AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202321,1621,2020,4620,9420,9489.511
01. Feb. 202321,0321,4720,7221,1721,17285.100
31. Jan. 202321,1021,5721,0321,5521,55166.600
30. Jan. 202321,8322,0621,7621,8221,82130.900
27. Jan. 202322,2722,2721,8222,1722,17169.900
26. Jan. 202322,5122,5222,1722,5122,5182.800
25. Jan. 202322,1522,5422,0922,4622,46134.700
24. Jan. 202321,8522,2921,7022,2622,26207.100
23. Jan. 202322,3622,4622,1922,4522,45188.300
20. Jan. 202322,0422,3721,9722,3122,31207.900
19. Jan. 202322,1122,3922,0022,3522,35303.800
18. Jan. 202322,6022,9522,2922,3522,35504.200
17. Jan. 202321,8922,0721,7521,9821,98426.800
13. Jan. 202321,6721,9721,6721,9721,97103.500
12. Jan. 202322,0022,2021,5722,1922,19171.800
11. Jan. 202321,7021,7421,3421,5521,5577.000
10. Jan. 202321,2721,3921,0821,3521,35251.400
09. Jan. 202321,6921,9321,5721,5721,5792.900
06. Jan. 202320,6121,3520,4621,3121,31206.800
05. Jan. 202319,7019,9119,5219,8619,86135.000
04. Jan. 202319,3019,3819,0619,2119,21124.800
03. Jan. 202319,4819,7419,4319,5319,5373.700
30. Dez. 202219,5019,6119,1819,6119,6171.800
29. Dez. 202219,6719,8019,5819,6219,62106.900
28. Dez. 202220,1420,1719,6719,6919,69103.200
27. Dez. 202220,4020,4019,5919,5919,59151.800
23. Dez. 202219,1519,8519,1519,7119,71139.800
22. Dez. 202219,3819,3819,0519,3219,32151.800
21. Dez. 202219,4919,7319,4819,6219,62181.700
20. Dez. 202218,8519,1118,8519,0319,03599.400
19. Dez. 202219,0519,1118,7118,7718,77221.700
16. Dez. 202218,9019,0118,7518,8918,89121.600
15. Dez. 202219,3219,3618,9419,0019,0093.600
14. Dez. 202219,4119,5019,1519,2419,24119.000
13. Dez. 202220,2420,3019,5619,6619,66164.400
12. Dez. 202219,5219,5419,1619,4719,47108.700
09. Dez. 202219,5919,7519,4219,4819,48179.500
08. Dez. 202220,2220,3320,0920,3020,30148.000
07. Dez. 202219,9920,2419,8219,9619,96124.200
06. Dez. 202220,3420,4420,0220,2420,24200.500
05. Dez. 202220,8320,9920,1520,2820,28329.300
02. Dez. 202219,9520,4019,9120,3820,38119.700
01. Dez. 202220,1920,4720,1120,2320,23135.300
30. Nov. 202220,4720,8220,2320,5020,50169.900
29. Nov. 202219,6419,9319,6319,7619,76139.900
28. Nov. 202219,0719,3118,9518,9718,97229.700
25. Nov. 202219,3819,5019,2619,3219,32165.800
23. Nov. 202219,1619,3519,1019,3519,35125.000
22. Nov. 202218,6418,7918,6118,7818,7888.500
21. Nov. 202218,3218,5118,0318,4818,48183.400
18. Nov. 202218,8418,9118,6818,7518,75111.000
17. Nov. 202218,3318,7318,2818,7318,73267.300
16. Nov. 202219,2619,2619,0019,1319,13156.400
15. Nov. 202219,9719,9919,5619,7719,77183.700
14. Nov. 202219,4019,6719,3819,5019,50229.000
11. Nov. 202219,6420,0619,5319,9619,96173.100
10. Nov. 202218,0618,4317,9918,3918,39163.700
09. Nov. 202217,6417,6417,1717,1917,1996.500
08. Nov. 202217,2917,8517,1017,5617,56219.800
07. Nov. 202217,4517,5417,0017,0817,08242.200
04. Nov. 202216,6417,0616,4916,8416,84343.600
03. Nov. 202214,8915,0014,6314,8814,88226.500
02. Nov. 202215,6615,6915,0215,0215,02276.600
01. Nov. 202216,0716,3915,6815,8215,82372.900
31. Okt. 202214,9515,3014,9115,0815,08266.900
28. Okt. 202215,4815,6315,2115,3915,39196.100
27. Okt. 202215,5316,0115,5015,6715,67208.000
26. Okt. 202215,5816,1815,5316,0516,05231.800
25. Okt. 202215,0815,3915,0415,2915,29445.300
24. Okt. 202215,1715,3015,0815,1415,141.077.200
21. Okt. 202214,8015,6714,7215,6515,65772.600
20. Okt. 202214,4615,1414,4314,8714,87820.000
19. Okt. 202214,8615,0514,7214,8514,85343.400
18. Okt. 202215,4715,5515,0015,2515,25378.700
17. Okt. 202215,1215,3915,1215,2015,20899.400
14. Okt. 202215,1215,1414,4314,4714,47384.700
13. Okt. 202214,5115,2914,4215,1015,10899.900
12. Okt. 202214,7414,8614,5714,6414,64431.700
11. Okt. 202215,1115,3314,8914,9514,95506.700
10. Okt. 202215,4515,4815,2315,3515,35540.100
07. Okt. 202215,3715,6015,2315,4315,43643.100
06. Okt. 202215,6015,7915,4315,5015,50219.800
05. Okt. 202216,2016,5716,0216,4516,45648.300
04. Okt. 202216,3516,8416,3416,8316,831.512.900
03. Okt. 202215,6315,9815,5915,8715,87586.400
30. Sept. 202214,8615,2714,7215,0015,00820.000
29. Sept. 202215,3215,3614,8915,2915,29614.700
28. Sept. 202214,4414,9914,4014,9914,99436.300
27. Sept. 202214,3514,4813,9914,1014,101.008.100
26. Sept. 202214,0814,4913,7213,8013,80470.300
23. Sept. 202214,9214,9214,4214,6214,62387.900
22. Sept. 202216,1316,2415,8316,0016,00294.800
21. Sept. 202216,0316,1615,6715,6715,67449.500
20. Sept. 202215,8215,8715,6415,8215,82584.200
19. Sept. 202215,5816,2715,5016,2416,24331.700
16. Sept. 202215,8116,1715,6916,0916,09381.700
15. Sept. 202216,1516,3115,9916,0816,08522.900
14. Sept. 202216,4816,6116,2716,4016,40718.600
13. Sept. 202216,8417,0116,5116,5116,51151.400
12. Sept. 202217,6817,7717,3917,4417,44441.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...