Deutsche Märkte geschlossen

NovaGold Resources Inc. (NG)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,92-0,26 (-3,56%)
Ab 12:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NG210917C000020002021-08-23 9:30AM EDT2.004.904.405.600.00-201,118.75%
NG210917C000040002021-08-27 3:51PM EDT4.003.222.203.600.00-111,162.50%
NG210917C000050002021-08-25 1:01PM EDT5.002.001.202.400.00-18701.56%
NG210917C000060002021-09-10 2:18PM EDT6.001.040.751.650.00-20182337.50%
NG210917C000070002021-09-16 10:29AM EDT7.000.050.000.15-0.18-78.26%1136654.69%
NG210917C000080002021-09-15 2:24PM EDT8.000.030.000.050.00-151,035137.50%
NG210917C000090002021-09-14 9:43AM EDT9.000.020.000.050.00-10641212.50%
NG210917C000100002021-08-25 5:34PM EDT10.000.050.000.050.00-21,116278.13%
NG210917C000110002021-08-18 10:58AM EDT11.000.050.000.050.00-6262334.38%
NG210917C000120002021-09-08 12:21PM EDT12.000.030.000.050.00-5125381.25%
NG210917C000130002021-08-25 5:34PM EDT13.000.050.000.050.00-2123425.00%
NG210917C000140002021-08-25 5:34PM EDT14.000.050.000.050.00-158462.50%
NG210917C000150002021-08-25 5:34PM EDT15.000.030.000.050.00-41,204500.00%
NG210917C000160002021-08-25 5:34PM EDT16.000.050.000.050.00-1127531.25%
NG210917C000170002021-08-25 5:34PM EDT17.000.030.000.050.00-21,030562.50%
NG210917C000180002021-08-25 5:34PM EDT18.000.100.000.050.00-2258593.75%
NG210917C000200002021-08-25 5:34PM EDT20.000.070.000.050.00-1553643.75%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NG210917P000050002021-08-25 5:34PM EDT5.000.010.000.100.00-258312.50%
NG210917P000060002021-08-25 5:34PM EDT6.000.050.000.050.00-1112137.50%
NG210917P000070002021-09-16 11:51AM EDT7.000.130.050.20-0.02-13.33%533275.00%
NG210917P000080002021-09-16 11:51AM EDT8.001.120.951.35+0.27+31.76%596176.56%
NG210917P000090002021-09-15 3:59PM EDT9.001.851.702.300.00-92,131385.94%
NG210917P000100002021-08-31 10:13AM EDT10.002.352.453.300.00-2105471.88%
NG210917P000110002021-09-08 9:30AM EDT11.003.933.404.400.00-22615.63%
NG210917P000120002021-08-25 5:34PM EDT12.002.454.405.400.00-119682.81%
NG210917P000130002021-09-07 10:09AM EDT13.005.955.406.400.00-467741.41%
NG210917P000150002021-08-25 5:34PM EDT15.007.007.408.400.00-1015842.19%