NG - NovaGold Resources Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Callsfür20. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG191220C00002000 | 2019-10-21 2:24PM EST | 2.00 | 4.30 | 4.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NG191220C00003000 | 2019-11-15 12:06PM EST | 3.00 | 3.62 | 3.50 | 3.10 | +2.14 | +144.59% | 1 | 27 | 0.00% |
| NG191220C00004000 | 2019-11-14 1:48PM EST | 4.00 | 2.75 | 2.55 | 2.75 | 0.00 | - | 3 | 0 | 90.63% |
| NG191220C00005000 | 2019-11-14 2:16PM EST | 5.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 7 | 0 | 54.69% |
| NG191220C00006000 | 2019-11-15 2:25PM EST | 6.00 | 0.67 | 0.65 | 0.80 | -0.12 | -15.19% | 4 | 0 | 52.73% |
| NG191220C00007000 | 2019-11-15 1:11PM EST | 7.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 21 | 0 | 42.19% |
| NG191220C00008000 | 2019-11-12 12:42PM EST | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 47.27% |
| NG191220C00009000 | 2019-10-31 8:46AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NG191220C00010000 | 2019-09-09 9:19AM EST | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 83.59% |
Putsfür20. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG191220P00003000 | 2019-08-13 8:31AM EST | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 140.63% |
| NG191220P00004000 | 2019-09-09 10:30AM EST | 4.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 62 | 108.59% |
| NG191220P00005000 | 2019-10-28 8:30AM EST | 5.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 57.81% |
| NG191220P00006000 | 2019-11-15 3:59PM EST | 6.00 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 71 | 0 | 12.50% |
| NG191220P00007000 | 2019-11-13 1:53PM EST | 7.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 5 | 0 | 46.09% |