| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG190920C00001000 | 2019-08-19 12:06AM EDT | 1.00 | 6.20 | 6.40 | 6.40 | 0.00 | - | - | 3 | 0.00% |
| NG190920C00002000 | 2019-08-19 9:53AM EDT | 2.00 | 4.80 | 5.40 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| NG190920C00003000 | 2019-08-21 1:02PM EDT | 3.00 | 4.16 | 4.40 | 4.40 | 0.00 | - | 2 | 114 | 0.00% |
| NG190920C00004000 | 2019-08-20 10:47AM EDT | 4.00 | 2.97 | 3.40 | 0.00 | 0.00 | - | 10 | 833 | 0.00% |
| NG190920C00005000 | 2019-08-23 2:37PM EDT | 5.00 | 2.55 | 2.45 | 2.60 | +0.65 | +34.21% | 10 | 1,387 | 86.72% |
| NG190920C00006000 | 2019-08-23 3:48PM EDT | 6.00 | 1.50 | 1.50 | 1.60 | +0.20 | +15.38% | 56 | 338 | 62.50% |
| NG190920C00007000 | 2019-08-23 3:47PM EDT | 7.00 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 154 | 2,203 | 58.20% |
| NG190920C00008000 | 2019-08-23 3:00PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 80 | 448 | 6.25% |
| NG190920C00009000 | 2019-08-23 11:42AM EDT | 9.00 | 0.05 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG190920P00002000 | 2019-08-21 9:39AM EDT | 2.00 | 0.02 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NG190920P00003000 | 2019-08-21 9:32AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| NG190920P00004000 | 2019-08-13 1:39PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 244 | 126.56% |
| NG190920P00005000 | 2019-08-06 11:36AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 86.72% |
| NG190920P00006000 | 2019-08-21 11:49AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| NG190920P00007000 | 2019-08-23 11:51AM EDT | 7.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 14 | 87 | 51.17% |