Deutsche Märkte geschlossen
DAX
15.651,75+35,75(+0,23%)Euro Stoxx 50
4.169,87+23,93(+0,58%)Dow Jones 30
34.679,48-134,91(-0,39%)Gold
1.755,00-39,80(-2,22%)EUR/USD
1,1767-0,0058(-0,49%)BTC-EUR
40.858,76-500,73(-1,21%)
NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,92-0,26 (-3,56%)
Ab 12:23PM EDT. Markt geöffnet.
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG210917C00002000 | 2021-08-23 9:30AM EDT | 2.00 | 4.90 | 4.40 | 5.60 | 0.00 | - | 2 | 0 | 1,118.75% |
| NG210917C00004000 | 2021-08-27 3:51PM EDT | 4.00 | 3.22 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 1,162.50% |
| NG210917C00005000 | 2021-08-25 1:01PM EDT | 5.00 | 2.00 | 1.20 | 2.40 | 0.00 | - | 1 | 8 | 701.56% |
| NG210917C00006000 | 2021-09-10 2:18PM EDT | 6.00 | 1.04 | 0.75 | 1.65 | 0.00 | - | 20 | 182 | 337.50% |
| NG210917C00007000 | 2021-09-16 10:29AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 11 | 366 | 54.69% |
| NG210917C00008000 | 2021-09-15 2:24PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,035 | 137.50% |
| NG210917C00009000 | 2021-09-14 9:43AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 641 | 212.50% |
| NG210917C00010000 | 2021-08-25 5:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,116 | 278.13% |
| NG210917C00011000 | 2021-08-18 10:58AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 334.38% |
| NG210917C00012000 | 2021-09-08 12:21PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 381.25% |
| NG210917C00013000 | 2021-08-25 5:34PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 123 | 425.00% |
| NG210917C00014000 | 2021-08-25 5:34PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 462.50% |
| NG210917C00015000 | 2021-08-25 5:34PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,204 | 500.00% |
| NG210917C00016000 | 2021-08-25 5:34PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 531.25% |
| NG210917C00017000 | 2021-08-25 5:34PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,030 | 562.50% |
| NG210917C00018000 | 2021-08-25 5:34PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 258 | 593.75% |
| NG210917C00020000 | 2021-08-25 5:34PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 553 | 643.75% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG210917P00005000 | 2021-08-25 5:34PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 312.50% |
| NG210917P00006000 | 2021-08-25 5:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 137.50% |
| NG210917P00007000 | 2021-09-16 11:51AM EDT | 7.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 5 | 332 | 75.00% |
| NG210917P00008000 | 2021-09-16 11:51AM EDT | 8.00 | 1.12 | 0.95 | 1.35 | +0.27 | +31.76% | 5 | 96 | 176.56% |
| NG210917P00009000 | 2021-09-15 3:59PM EDT | 9.00 | 1.85 | 1.70 | 2.30 | 0.00 | - | 9 | 2,131 | 385.94% |
| NG210917P00010000 | 2021-08-31 10:13AM EDT | 10.00 | 2.35 | 2.45 | 3.30 | 0.00 | - | 2 | 105 | 471.88% |
| NG210917P00011000 | 2021-09-08 9:30AM EDT | 11.00 | 3.93 | 3.40 | 4.40 | 0.00 | - | 2 | 2 | 615.63% |
| NG210917P00012000 | 2021-08-25 5:34PM EDT | 12.00 | 2.45 | 4.40 | 5.40 | 0.00 | - | 1 | 19 | 682.81% |
| NG210917P00013000 | 2021-09-07 10:09AM EDT | 13.00 | 5.95 | 5.40 | 6.40 | 0.00 | - | 4 | 67 | 741.41% |
| NG210917P00015000 | 2021-08-25 5:34PM EDT | 15.00 | 7.00 | 7.40 | 8.40 | 0.00 | - | 10 | 15 | 842.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
