Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00002000 | 2024-05-09 10:16AM EDT | 2.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 29 | 150.00% |
NG240517C00003000 | 2024-05-10 11:20AM EDT | 3.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 333 | 87.50% |
NG240517C00004000 | 2024-05-06 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 168.75% |
NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 243.75% |
NG240517C00006000 | 2024-05-09 2:21PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 300.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00001000 | 2024-05-09 2:21PM EDT | 1.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 881.25% |
NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 3,548 | 318.75% |
NG240517P00003000 | 2024-05-10 1:26PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16 | 220 | 97.66% |
NG240517P00005000 | 2024-05-09 2:21PM EDT | 5.00 | 2.09 | 1.85 | 2.30 | 0.00 | - | 3 | 3 | 379.69% |