NG - NovaGold Resources Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Callsfür17. April 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG200417C00003000 | 2020-03-25 1:14PM EDT | 3.00 | 5.64 | 5.30 | 6.00 | 0.00 | - | 4 | 4 | 50.00% |
| NG200417C00005000 | 2020-04-03 10:43AM EDT | 5.00 | 3.26 | 3.40 | 4.00 | -0.04 | -1.21% | 1 | 19 | 173.44% |
| NG200417C00006000 | 2020-03-24 3:21PM EDT | 6.00 | 2.00 | 2.30 | 3.10 | 0.00 | - | 5 | 156 | 123.44% |
| NG200417C00007000 | 2020-04-03 12:43PM EDT | 7.00 | 1.85 | 1.30 | 2.00 | +0.40 | +27.59% | 4 | 481 | 157.81% |
| NG200417C00008000 | 2020-04-03 3:32PM EDT | 8.00 | 1.00 | 0.70 | 1.10 | +0.30 | +42.86% | 20 | 306 | 78.52% |
| NG200417C00009000 | 2020-04-03 3:59PM EDT | 9.00 | 0.45 | 0.30 | 0.55 | +0.11 | +32.35% | 124 | 1,051 | 84.77% |
| NG200417C00010000 | 2020-04-03 1:55PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | +0.09 | +81.82% | 49 | 517 | 87.11% |
| NG200417C00011000 | 2020-04-01 3:40PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 27 | 83.59% |
| NG200417C00012000 | 2020-03-31 11:34AM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 115.23% |
| NG200417C00015000 | 2020-03-20 5:53PM EDT | 15.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 204.69% |
Putsfür17. April 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG200417P00001000 | 2020-04-02 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 681.25% |
| NG200417P00004000 | 2020-03-30 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 254.69% |
| NG200417P00005000 | 2020-04-02 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 50.00% |
| NG200417P00006000 | 2020-04-02 3:36PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 712 | 123.44% |
| NG200417P00007000 | 2020-04-03 1:45PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 389 | 2,553 | 104.69% |
| NG200417P00008000 | 2020-04-03 2:18PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | -0.16 | -34.78% | 16 | 138 | 82.81% |
| NG200417P00009000 | 2020-04-03 2:38PM EDT | 9.00 | 0.80 | 0.55 | 0.95 | -0.35 | -30.43% | 74 | 73 | 80.86% |
| NG200417P00010000 | 2020-04-03 1:37PM EDT | 10.00 | 1.35 | 1.25 | 1.80 | -0.90 | -40.00% | 4 | 1 | 87.11% |
| NG200417P00011000 | 2020-04-01 1:14PM EDT | 11.00 | 3.60 | 2.20 | 2.65 | 0.00 | - | 1 | 5 | 92.19% |
© 2020 Verizon Media. Alle Rechte vorbehalten.