Deutsche Märkte schließen in 7 Minuten
DAX
12.776,42-78,24(-0,61%)Euro Stoxx 50
3.238,38-4,13(-0,13%)Dow Jones 30
28.314,33+118,91(+0,42%)
NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,14+0,16 (+1,46%)
Ab 11:21AM EDT. Markt geöffnet.
Callsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG201120C00007000 | 2020-09-28 9:30AM EDT | 7.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 98.44% |
| NG201120C00008000 | 2020-10-19 12:11AM EDT | 8.00 | 3.14 | 3.00 | 3.20 | 0.00 | - | - | 10 | 74.22% |
| NG201120C00009000 | 2020-10-19 2:35PM EDT | 9.00 | 2.17 | 2.10 | 2.25 | 0.00 | - | 20 | 93 | 61.72% |
| NG201120C00010000 | 2020-10-19 1:53PM EDT | 10.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 4 | 135 | 52.34% |
| NG201120C00011000 | 2020-10-20 10:51AM EDT | 11.00 | 0.75 | 0.70 | 0.75 | +0.06 | +8.70% | 40 | 245 | 50.00% |
| NG201120C00012000 | 2020-10-20 10:36AM EDT | 12.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 3 | 541 | 53.13% |
| NG201120C00013000 | 2020-10-19 2:40PM EDT | 13.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 214 | 54.49% |
| NG201120C00014000 | 2020-10-20 10:10AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 164 | 63.28% |
| NG201120C00015000 | 2020-10-15 10:00AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 61.33% |
| NG201120C00016000 | 2020-10-12 9:43AM EDT | 16.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 94.92% |
| NG201120C00017000 | 2020-10-08 1:04PM EDT | 17.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 2 | 105.86% |
Putsfür20. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG201120P00008000 | 2020-10-05 12:46PM EDT | 8.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 94.14% |
| NG201120P00009000 | 2020-10-19 3:18PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 60.16% |
| NG201120P00010000 | 2020-10-20 10:24AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 152 | 269 | 58.79% |
| NG201120P00011000 | 2020-10-19 3:18PM EDT | 11.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 301 | 438 | 58.79% |
| NG201120P00012000 | 2020-10-16 9:44AM EDT | 12.00 | 1.37 | 1.25 | 1.35 | 0.00 | - | 70 | 116 | 58.40% |
| NG201120P00013000 | 2020-09-24 12:30PM EDT | 13.00 | 2.21 | 2.05 | 2.20 | 0.00 | - | 10 | 28 | 63.87% |
| NG201120P00015000 | 2020-10-05 12:12AM EDT | 15.00 | 4.07 | 3.90 | 4.10 | 0.00 | - | - | 1 | 78.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
