Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,46 +283,35 (+0,72%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%) Nasdaq Compositive
16.729,80 +218,62 (+1,32%) S&P 500
5.300,76 +54,08 (+1,03%)
NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 11 | 1.00 | 0.05 | 0.00 | - | 5 | 10 |
| 1.10 | 0.00 | - | 200 | 1,062 | 2.00 | 0.07 | 0.00 | - | 4 | 201 |
| 0.50 | 0.00 | - | 20 | 1,224 | 3.00 | 0.33 | -0.12 | -26.67% | 8 | 3,516 |
| 0.20 | +0.07 | +53.85% | 9 | 1,153 | 4.00 | 1.10 | 0.00 | - | 109 | 154 |
| 0.14 | +0.04 | +66.67% | 11 | 862 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 58 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 101 | 7.00 | - | - | - | - | - |
