Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.303,54 +29,49 (+0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,54 -77,53 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920C00001000 | 2024-04-05 2:10PM EDT | 1.00 | 2.20 | 1.90 | 2.95 | 0.00 | - | 10 | 11 | 279.69% |
| NG240920C00002000 | 2024-04-30 10:05AM EDT | 2.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 1 | 876 | 75.78% |
| NG240920C00003000 | 2024-05-01 9:45AM EDT | 3.00 | 0.49 | 0.50 | 0.60 | +0.04 | +8.89% | 58 | 1,220 | 71.88% |
| NG240920C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,129 | 71.68% |
| NG240920C00005000 | 2024-05-01 12:49PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 100 | 794 | 78.52% |
| NG240920C00006000 | 2024-04-11 2:11PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 55 | 84.38% |
| NG240920C00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 23 | 96 | 89.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00001000 | 2024-04-03 11:38AM EDT | 1.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 231.25% |
| NG240920P00002000 | 2024-04-30 11:56AM EDT | 2.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 200 | 64.06% |
| NG240920P00003000 | 2024-04-17 2:50PM EDT | 3.00 | 0.42 | 0.20 | 0.45 | 0.00 | - | 10 | 3,494 | 62.31% |
| NG240920P00004000 | 2024-04-15 3:21PM EDT | 4.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 109 | 154 | 61.33% |
