Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.753,18 -2.216,39 (-3,96%) CMC Crypto 200
1.259,81 -79,26 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-04-29 9:46AM EDT | 2.00 | 1.20 | 1.00 | 1.20 | +0.20 | +20.00% | 1 | 85 | 104.69% |
| NG240621C00003000 | 2024-04-30 12:14PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 7,707 | 74.61% |
| NG240621C00004000 | 2024-04-29 10:03AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,250 | 4,024 | 72.66% |
| NG240621C00005000 | 2024-05-01 10:11AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 519 | 95.31% |
| NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 30 | 370 | 103.13% |
| NG240621C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 24 | 211 | 187.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00002000 | 2024-04-30 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 1,832 | 217.97% |
| NG240621P00003000 | 2024-04-29 2:13PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 332 | 64.45% |
| NG240621P00004000 | 2024-05-01 10:26AM EDT | 4.00 | 0.98 | 0.95 | 1.10 | -0.87 | -47.03% | 30 | 61 | 65.63% |
| NG240621P00005000 | 2023-12-15 2:58PM EDT | 5.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |
