NG.TO - NovaGold Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 202012,4112,8312,1712,2012,20626.170
24. Feb. 202012,9512,9512,4512,6412,64644.900
21. Feb. 202012,6312,7512,4512,4712,47409.200
20. Feb. 202012,5512,7212,1312,3212,32437.900
19. Feb. 202012,5012,5912,2012,5512,55567.800
18. Feb. 202012,0312,4912,0012,4512,45397.400
14. Feb. 202012,1512,2711,9111,9211,92247.000
13. Feb. 202011,8312,2311,7712,1212,12302.900
12. Feb. 202011,9011,9311,5311,7411,74227.900
11. Feb. 202011,9612,1411,7711,8911,89364.700
10. Feb. 202011,7612,0811,5711,9811,98257.700
07. Feb. 202012,1612,1711,6111,6211,62390.900
06. Feb. 202011,8612,1711,7112,0512,05377.600
05. Feb. 202012,0612,0611,7111,7711,77632.800
04. Feb. 202011,8412,1111,6612,0712,07346.000
03. Feb. 202011,9812,1411,8312,1212,12287.600
31. Jan. 202012,0012,1911,9712,0712,07446.600
30. Jan. 202012,1612,2511,9712,0312,03318.300
29. Jan. 202011,7512,1511,7112,1312,13400.300
28. Jan. 202011,8611,9411,5711,7311,73299.300
27. Jan. 202012,3512,4211,7411,9711,97435.800
24. Jan. 202012,1512,2212,0112,1512,15494.800
23. Jan. 202011,5812,4511,4912,1212,12765.500
22. Jan. 202011,5811,6611,4211,6611,66289.500
21. Jan. 202011,4411,6411,2911,6211,62304.300
20. Jan. 202011,5111,6311,4611,6311,6375.500
17. Jan. 202011,6911,7011,3111,4511,45284.800
16. Jan. 202011,4111,6311,3111,5811,58336.200
15. Jan. 202011,0711,4910,8811,4811,48414.700
14. Jan. 202010,8111,0110,7010,9610,96361.800
13. Jan. 202011,4511,4510,6710,8610,86539.200
10. Jan. 202010,7511,6910,7111,4911,49897.400
09. Jan. 202010,9111,1010,7110,7410,74484.200
08. Jan. 202011,8811,8811,0511,1011,10580.900
07. Jan. 202011,2611,8611,2611,8411,84685.800
06. Jan. 202011,3011,6811,1511,2611,26584.600
03. Jan. 202011,7711,7711,1311,1611,16574.800
02. Jan. 202011,8211,8211,3711,4811,48438.200
31. Dez. 201912,0012,0011,4911,6211,62422.200
30. Dez. 201911,3911,8611,3711,8511,85481.500
27. Dez. 201911,2011,4510,8911,3711,37463.400
24. Dez. 201910,6211,0410,5211,0111,01313.000
23. Dez. 20199,8310,509,8210,5010,50325.400
20. Dez. 20199,849,949,749,769,76299.400
19. Dez. 20199,9410,059,789,929,92148.000
18. Dez. 20199,8010,029,769,949,94255.400
17. Dez. 20199,939,969,709,869,86252.300
16. Dez. 20199,849,999,749,839,83245.800
13. Dez. 20199,459,939,449,879,87419.800
12. Dez. 20199,449,719,349,469,46462.900
11. Dez. 20198,859,358,859,329,32361.500
10. Dez. 20198,948,978,778,828,82145.900
09. Dez. 20199,209,208,878,888,88153.500
06. Dez. 20199,419,489,159,159,15200.400
05. Dez. 20199,159,589,159,549,54194.100
04. Dez. 20199,349,469,199,239,23140.700
03. Dez. 20199,289,439,269,439,43247.800
02. Dez. 20199,199,289,099,109,10197.900
29. Nov. 20199,069,309,059,249,24122.400
28. Nov. 20198,979,098,949,099,0948.100
27. Nov. 20198,938,998,778,978,97136.200
26. Nov. 20198,799,028,749,009,00242.200
25. Nov. 20198,788,908,678,768,76180.400
22. Nov. 20198,968,988,768,838,83130.400
21. Nov. 20199,179,238,898,948,94257.200
20. Nov. 20199,179,309,049,229,22155.700
19. Nov. 20198,979,278,959,149,14222.300
18. Nov. 20198,769,038,749,019,01147.300
15. Nov. 20198,888,908,708,758,75151.600
14. Nov. 20198,738,958,738,948,94145.300
13. Nov. 20198,598,778,568,678,67152.600
12. Nov. 20198,248,538,138,518,51182.100
11. Nov. 20198,288,348,128,278,27163.300
08. Nov. 20198,318,628,218,268,26304.600
07. Nov. 20198,878,968,308,448,44459.400
06. Nov. 20198,939,118,878,978,97204.700
05. Nov. 20198,928,968,788,918,91210.300
04. Nov. 20199,389,409,159,159,15246.400
01. Nov. 20199,529,529,279,479,47233.300
31. Okt. 20199,519,609,399,589,58313.600
30. Okt. 20199,029,408,949,379,37416.700
29. Okt. 20198,679,038,599,019,01262.400
28. Okt. 20198,768,768,538,688,68222.900
25. Okt. 20198,949,178,748,868,86347.400
24. Okt. 20198,218,728,218,718,71376.300
23. Okt. 20198,278,318,138,188,18174.000
22. Okt. 20198,218,268,038,128,12181.000
21. Okt. 20198,628,698,208,208,20218.100
18. Okt. 20198,378,628,378,588,58142.500
17. Okt. 20198,108,468,098,418,41200.000
16. Okt. 20198,058,178,018,148,14249.300
15. Okt. 20198,188,197,948,008,00257.400
11. Okt. 20198,608,618,228,288,28426.900
10. Okt. 20198,868,868,688,798,79233.300
09. Okt. 20199,079,128,788,888,88236.800
08. Okt. 20198,759,078,759,059,05448.900
07. Okt. 20198,598,808,538,618,61274.900
04. Okt. 20198,418,688,338,658,65242.700
03. Okt. 20198,458,698,408,458,45308.900
02. Okt. 20198,178,568,178,418,41364.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen