Deutsche Märkte geschlossen

NovaGold Resources Inc. (NG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
14,13+0,15 (+1,07%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202014,0014,2413,8314,1314,13221.300
22. Okt. 202014,1714,2713,9513,9813,98325.600
21. Okt. 202014,4114,5814,2714,3314,33185.500
20. Okt. 202014,4814,6314,2314,2614,26293.900
19. Okt. 202014,6414,7814,3714,4614,46312.300
16. Okt. 202014,5814,6814,4314,5314,53157.000
15. Okt. 202014,4514,7714,4214,5814,58275.500
14. Okt. 202014,6214,8714,4614,5814,58195.300
13. Okt. 202014,8314,8314,4214,4914,49257.000
09. Okt. 202014,8115,0514,5914,9514,95367.200
08. Okt. 202014,6215,1014,4414,5514,55508.600
07. Okt. 202014,7414,8114,5014,5414,54369.900
06. Okt. 202014,8015,0714,5414,5614,56490.100
05. Okt. 202014,8115,0814,6614,7914,79380.200
02. Okt. 202015,1815,4414,7114,7914,79612.200
01. Okt. 202015,6815,8814,9415,2615,26754.300
30. Sept. 202015,7616,0615,6715,8615,86514.700
29. Sept. 202015,7316,1615,6515,8415,84537.200
28. Sept. 202015,3415,7015,1915,6115,61494.200
25. Sept. 202014,8715,3214,7215,1815,18571.700
24. Sept. 202014,0615,0614,0314,9714,97878.300
23. Sept. 202014,8214,8914,1214,2014,20851.800
22. Sept. 202015,0115,1614,6015,0915,09412.100
21. Sept. 202015,0715,4714,5314,9914,99970.000
18. Sept. 202015,4215,9115,3615,4215,42803.500
17. Sept. 202015,2115,5815,1615,4415,44413.300
16. Sept. 202015,4415,5915,1915,5515,55522.100
15. Sept. 202015,0915,4114,9515,2615,26405.700
14. Sept. 202014,0815,0214,0815,0215,02587.300
11. Sept. 202015,0515,1313,9113,9813,98744.200
10. Sept. 202014,9515,1114,6615,0115,01774.200
09. Sept. 202014,2514,8014,1914,7814,78738.400
08. Sept. 202013,6314,4313,4314,1414,14603.700
04. Sept. 202013,6514,0113,0713,9413,94749.200
03. Sept. 202013,6613,8213,2913,7613,76552.500
02. Sept. 202013,7013,8013,2513,7813,78633.600
01. Sept. 202014,0714,0913,2613,8213,82727.000
31. Aug. 202012,9014,0012,8713,8513,85902.800
28. Aug. 202012,7812,8812,5812,8312,83464.600
27. Aug. 202012,9012,9412,1612,5212,52599.500
26. Aug. 202012,0812,8212,0812,8112,81345.600
25. Aug. 202012,1212,2611,9312,2212,22219.500
24. Aug. 202012,2412,4011,9812,1912,19224.800
21. Aug. 202012,2412,3111,9612,1112,11240.900
20. Aug. 202012,1712,5412,1012,4212,42351.200
19. Aug. 202012,2712,5312,0212,1712,17352.700
18. Aug. 202012,5912,6912,1312,4412,44388.600
17. Aug. 202011,7812,4011,6512,3812,38387.100
14. Aug. 202011,5111,5511,2011,4011,40294.100
13. Aug. 202011,3911,6711,1811,5411,54325.100
12. Aug. 202011,1011,2510,8911,2011,20629.600
11. Aug. 202011,4611,5510,8610,9010,90708.400
10. Aug. 202012,2012,4912,0012,0412,04305.200
07. Aug. 202012,2312,3512,0012,1512,15440.100
06. Aug. 202012,8212,8212,1612,3412,34493.700
05. Aug. 202012,9013,0712,4512,6712,67675.900
04. Aug. 202012,0712,7511,9512,7112,71482.800
31. Juli 202012,0512,2511,8612,2512,25448.900
30. Juli 202012,1112,2911,7211,8611,86380.000
29. Juli 202012,3012,4511,8412,2912,29560.900
28. Juli 202012,3312,5512,1912,2912,29345.000
27. Juli 202012,1912,6912,1812,4312,43469.800
24. Juli 202011,6211,9611,5611,8211,82326.800
23. Juli 202011,6611,9811,3211,5111,51497.000
22. Juli 202012,0012,0111,6211,7311,73348.800
21. Juli 202011,6912,0311,6611,8511,85469.200
20. Juli 202011,5711,7511,4611,5311,53463.800
17. Juli 202011,2811,5211,0911,4711,47414.400
16. Juli 202011,2411,4410,9311,1611,16331.200
15. Juli 202011,3311,4711,0411,3411,34399.300
14. Juli 202011,0811,4910,8411,4711,47445.100
13. Juli 202011,9612,1111,0811,1211,12558.900
10. Juli 202011,7412,0511,5812,0012,00491.300
09. Juli 202012,2712,2911,3311,8011,80832.000
08. Juli 202013,6013,6012,2312,4012,40710.400
07. Juli 202012,3813,2812,3213,2113,21494.900
06. Juli 202012,6012,8412,3312,4612,46434.200
03. Juli 202012,5812,5812,1312,3612,36104.500
02. Juli 202012,4912,9812,4412,5012,50543.000
30. Juni 202012,0212,5111,7712,4512,45794.100
29. Juni 202011,8312,0811,6912,0112,01461.000
26. Juni 202011,7111,9411,2911,7511,75713.500
25. Juni 202011,2811,7111,1611,7011,70503.400
24. Juni 202011,8612,2611,6211,8511,85785.900
23. Juni 202012,0812,1311,7811,8811,88683.500
22. Juni 202011,6412,1711,6411,8211,82790.100
19. Juni 202011,0411,6610,9111,3411,341.713.700
18. Juni 202011,0511,3010,8110,9010,90528.400
17. Juni 202010,9411,0910,7511,0911,09568.400
16. Juni 202011,5511,5710,7710,8710,87625.100
15. Juni 202011,2011,5810,8111,5511,55556.000
12. Juni 202011,5211,8511,1311,4211,42737.300
11. Juni 202012,2012,4311,0811,2611,261.118.600
10. Juni 202011,4412,1911,1612,1212,12932.900
09. Juni 202011,1311,5210,7311,3011,30927.600
08. Juni 202012,2712,3210,5510,7510,751.323.800
05. Juni 202011,8012,2011,4012,1612,16726.000
04. Juni 202011,7912,5311,7912,4712,471.201.700
03. Juni 202011,6111,8911,3111,6911,691.052.600
02. Juni 202012,1612,2411,6911,9011,901.361.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...