Deutsche Märkte öffnen in 1 Stunde 29 Minute

NovaGold Resources Inc. (NG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
11,68+0,40 (+3,55%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 202111,3911,7811,3211,6811,68284.000
19. Jan. 202111,5211,5211,1911,2811,28220.800
18. Jan. 202111,4011,5411,4011,4611,4652.200
15. Jan. 202112,1012,1111,3311,3611,36373.500
14. Jan. 202112,2012,3812,1312,1412,14202.300
13. Jan. 202112,3912,4812,1512,2012,20242.100
12. Jan. 202112,3412,4112,1312,3812,38232.000
11. Jan. 202112,3112,5512,2012,3212,32298.900
08. Jan. 202112,7012,8012,2112,4312,43509.300
07. Jan. 202113,0713,1212,8513,0213,02186.600
06. Jan. 202112,8513,1412,6313,1013,10291.800
05. Jan. 202113,3313,3312,8312,8912,89229.100
04. Jan. 202112,7113,3012,6113,2413,24352.500
31. Dez. 202012,7412,7412,3112,3212,32209.400
30. Dez. 202012,5012,7812,4712,7612,76199.900
29. Dez. 202012,7112,7412,4012,4412,44259.600
24. Dez. 202012,8212,9812,6812,8312,83237.500
23. Dez. 202013,0513,1212,8112,8512,85259.600
22. Dez. 202013,5113,5112,8912,9412,94284.400
21. Dez. 202013,5213,7213,3613,4513,45316.100
18. Dez. 202013,9213,9213,3213,4813,48637.300
17. Dez. 202013,5813,9913,5813,9313,93360.400
16. Dez. 202013,0913,3912,9613,3713,37239.200
15. Dez. 202012,7613,0812,7213,0013,00312.300
14. Dez. 202012,7912,9712,5312,5612,56297.900
11. Dez. 202012,7412,8512,5912,7312,73210.800
10. Dez. 202012,7613,0112,6212,7112,71142.400
09. Dez. 202013,2513,2912,7412,7612,76289.000
08. Dez. 202013,4613,5113,2113,3913,39265.600
07. Dez. 202012,8113,6212,8113,4113,41377.600
04. Dez. 202013,0113,0712,8012,9412,94278.700
03. Dez. 202013,4013,4612,9813,0313,03208.000
02. Dez. 202013,1413,3913,0113,3613,36282.600
01. Dez. 202013,2613,4412,9113,1613,16450.700
30. Nov. 202012,7313,0312,6913,0013,00803.200
27. Nov. 202012,9113,0712,6112,9612,96303.200
26. Nov. 202013,0013,2412,9413,2413,24325.900
25. Nov. 202013,0913,1612,7612,9212,92315.700
24. Nov. 202012,8613,1612,7212,8612,86426.100
23. Nov. 202013,7213,7213,1613,1713,17306.500
20. Nov. 202013,8014,0013,6313,7713,77241.100
19. Nov. 202013,5413,8813,5113,6513,65250.700
18. Nov. 202014,3214,3213,6513,6913,69478.000
17. Nov. 202014,3414,5714,2014,3414,34258.000
16. Nov. 202014,1014,4313,9814,3714,37209.800
13. Nov. 202014,4814,5114,2014,2614,26183.400
12. Nov. 202014,0714,5814,0714,2114,21264.500
11. Nov. 202013,6713,9113,4913,8713,87205.600
10. Nov. 202014,5514,7013,8313,8613,86403.500
09. Nov. 202014,0214,5814,0214,5014,50578.300
06. Nov. 202014,9614,9814,5214,9114,91244.300
05. Nov. 202014,3314,9114,2114,8814,88429.300
04. Nov. 202014,4614,4613,8513,9413,94248.700
03. Nov. 202014,1714,6114,0714,3814,38225.700
02. Nov. 202013,9314,1113,5014,1114,11285.600
30. Okt. 202013,6013,8713,4013,8113,81348.700
29. Okt. 202013,5013,8013,4113,5313,53219.800
28. Okt. 202014,3814,4413,5413,5713,57355.100
27. Okt. 202014,1514,6114,0714,6114,61176.700
26. Okt. 202014,0214,4414,0214,1114,11140.900
23. Okt. 202014,0014,2413,8314,1314,13221.300
22. Okt. 202014,1714,2713,9513,9813,98325.600
21. Okt. 202014,4114,5814,2714,3314,33185.500
20. Okt. 202014,4814,6314,2314,2614,26293.900
19. Okt. 202014,6414,7814,3714,4614,46312.300
16. Okt. 202014,5814,6814,4314,5314,53157.000
15. Okt. 202014,4514,7714,4214,5814,58275.500
14. Okt. 202014,6214,8714,4614,5814,58195.300
13. Okt. 202014,8314,8314,4214,4914,49257.000
09. Okt. 202014,8115,0514,5914,9514,95367.200
08. Okt. 202014,6215,1014,4414,5514,55508.600
07. Okt. 202014,7414,8114,5014,5414,54369.900
06. Okt. 202014,8015,0714,5414,5614,56490.100
05. Okt. 202014,8115,0814,6614,7914,79380.200
02. Okt. 202015,1815,4414,7114,7914,79612.200
01. Okt. 202015,6815,8814,9415,2615,26754.300
30. Sept. 202015,7616,0615,6715,8615,86514.700
29. Sept. 202015,7316,1615,6515,8415,84537.200
28. Sept. 202015,3415,7015,1915,6115,61494.200
25. Sept. 202014,8715,3214,7215,1815,18571.700
24. Sept. 202014,0615,0614,0314,9714,97878.300
23. Sept. 202014,8214,8914,1214,2014,20851.800
22. Sept. 202015,0115,1614,6015,0915,09412.100
21. Sept. 202015,0715,4714,5314,9914,99970.000
18. Sept. 202015,4215,9115,3615,4215,42803.500
17. Sept. 202015,2115,5815,1615,4415,44413.300
16. Sept. 202015,4415,5915,1915,5515,55522.100
15. Sept. 202015,0915,4114,9515,2615,26405.700
14. Sept. 202014,0815,0214,0815,0215,02587.300
11. Sept. 202015,0515,1313,9113,9813,98744.200
10. Sept. 202014,9515,1114,6615,0115,01774.200
09. Sept. 202014,2514,8014,1914,7814,78738.400
08. Sept. 202013,6314,4313,4314,1414,14603.700
04. Sept. 202013,6514,0113,0713,9413,94749.200
03. Sept. 202013,6613,8213,2913,7613,76552.500
02. Sept. 202013,7013,8013,2513,7813,78633.600
01. Sept. 202014,0714,0913,2613,8213,82727.000
31. Aug. 202012,9014,0012,8713,8513,85902.800
28. Aug. 202012,7812,8812,5812,8312,83464.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...