NG.TO - NovaGold Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20199,459,939,449,879,87405.339
12. Dez. 20199,449,719,349,469,46462.900
11. Dez. 20198,859,358,859,329,32361.500
10. Dez. 20198,948,978,778,828,82145.900
09. Dez. 20199,209,208,878,888,88153.500
06. Dez. 20199,419,489,159,159,15200.400
05. Dez. 20199,159,589,159,549,54194.100
04. Dez. 20199,349,469,199,239,23140.700
03. Dez. 20199,289,439,269,439,43247.800
02. Dez. 20199,199,289,099,109,10197.900
29. Nov. 20199,069,309,059,249,24122.400
28. Nov. 20198,979,098,949,099,0948.100
27. Nov. 20198,938,998,778,978,97136.200
26. Nov. 20198,799,028,749,009,00242.200
25. Nov. 20198,788,908,678,768,76180.400
22. Nov. 20198,968,988,768,838,83130.400
21. Nov. 20199,179,238,898,948,94257.200
20. Nov. 20199,179,309,049,229,22155.700
19. Nov. 20198,979,278,959,149,14222.300
18. Nov. 20198,769,038,749,019,01147.300
15. Nov. 20198,888,908,708,758,75151.600
14. Nov. 20198,738,958,738,948,94145.300
13. Nov. 20198,598,778,568,678,67152.600
12. Nov. 20198,248,538,138,518,51182.100
11. Nov. 20198,288,348,128,278,27163.300
08. Nov. 20198,318,628,218,268,26304.600
07. Nov. 20198,878,968,308,448,44459.400
06. Nov. 20198,939,118,878,978,97204.700
05. Nov. 20198,928,968,788,918,91210.300
04. Nov. 20199,389,409,159,159,15246.400
01. Nov. 20199,529,529,279,479,47233.300
31. Okt. 20199,519,609,399,589,58313.600
30. Okt. 20199,029,408,949,379,37416.700
29. Okt. 20198,679,038,599,019,01262.400
28. Okt. 20198,768,768,538,688,68222.900
25. Okt. 20198,949,178,748,868,86347.400
24. Okt. 20198,218,728,218,718,71376.300
23. Okt. 20198,278,318,138,188,18174.000
22. Okt. 20198,218,268,038,128,12181.000
21. Okt. 20198,628,698,208,208,20218.100
18. Okt. 20198,378,628,378,588,58142.500
17. Okt. 20198,108,468,098,418,41200.000
16. Okt. 20198,058,178,018,148,14249.300
15. Okt. 20198,188,197,948,008,00257.400
11. Okt. 20198,608,618,228,288,28426.900
10. Okt. 20198,868,868,688,798,79233.300
09. Okt. 20199,079,128,788,888,88236.800
08. Okt. 20198,759,078,759,059,05448.900
07. Okt. 20198,598,808,538,618,61274.900
04. Okt. 20198,418,688,338,658,65242.700
03. Okt. 20198,458,698,408,458,45308.900
02. Okt. 20198,178,568,178,418,41364.400
01. Okt. 20198,038,378,018,118,11379.300
30. Sept. 20198,168,397,958,058,05328.500
27. Sept. 20198,128,508,058,388,38386.700
26. Sept. 20198,538,618,298,328,32214.800
25. Sept. 20198,798,888,398,518,51279.200
24. Sept. 20198,678,858,588,798,79411.000
23. Sept. 20198,588,768,538,728,72266.800
20. Sept. 20198,258,528,258,478,47815.700
19. Sept. 20198,258,398,218,298,29248.900
18. Sept. 20198,428,468,058,198,19421.600
17. Sept. 20198,128,458,128,408,40329.300
16. Sept. 20198,558,567,998,078,07559.500
13. Sept. 20198,658,868,468,478,47325.400
12. Sept. 20198,898,998,598,618,61385.900
11. Sept. 20198,528,838,468,638,63230.600
10. Sept. 20198,588,738,458,528,52299.600
09. Sept. 20198,909,028,508,678,67332.800
06. Sept. 20199,419,598,918,938,93430.600
05. Sept. 20199,749,749,339,419,41397.800
04. Sept. 20199,9610,109,8910,0210,02252.900
03. Sept. 201910,0910,169,8410,0010,00480.800
30. Aug. 20199,7810,049,789,939,93241.200
29. Aug. 201910,3610,389,739,859,85341.600
28. Aug. 201910,4410,5410,1110,3610,36429.000
27. Aug. 20199,9510,559,9410,4510,45472.600
26. Aug. 201910,0610,179,859,919,91405.000
23. Aug. 20199,9510,049,899,989,98311.400
22. Aug. 20199,479,639,419,479,47177.100
21. Aug. 20199,389,599,379,519,51168.700
20. Aug. 20199,159,559,139,479,47297.700
19. Aug. 20198,959,298,829,099,09253.900
16. Aug. 20199,299,369,019,179,17316.300
15. Aug. 20199,169,469,119,379,37282.700
14. Aug. 20199,099,309,089,209,20377.200
13. Aug. 20199,189,278,438,838,83529.600
12. Aug. 20199,189,429,039,059,05358.200
09. Aug. 20199,079,339,069,169,16258.700
08. Aug. 20198,859,228,829,189,18256.400
07. Aug. 20199,159,238,948,988,98544.500
06. Aug. 20198,738,998,738,908,90446.100
02. Aug. 20198,688,688,498,548,54279.500
01. Aug. 20198,018,727,908,698,69503.700
31. Juli 20198,448,528,088,168,16607.400
30. Juli 20198,508,658,388,468,46315.200
29. Juli 20198,298,508,218,468,46195.200
26. Juli 20198,278,368,198,278,27209.400
25. Juli 20198,368,408,178,238,23275.800
24. Juli 20198,248,418,178,398,39285.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen