NG.TO - NovaGold Resources Inc.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20198,058,178,018,148,14154.646
15. Okt. 20198,188,197,948,008,00257.400
11. Okt. 20198,608,618,228,288,28426.900
10. Okt. 20198,868,868,688,798,79233.300
09. Okt. 20199,079,128,788,888,88236.800
08. Okt. 20198,759,078,759,059,05448.900
07. Okt. 20198,598,808,538,618,61274.900
04. Okt. 20198,418,688,338,658,65242.700
03. Okt. 20198,458,698,408,458,45308.900
02. Okt. 20198,178,568,178,418,41364.400
01. Okt. 20198,038,378,018,118,11379.300
30. Sept. 20198,168,397,958,058,05328.500
27. Sept. 20198,128,508,058,388,38386.700
26. Sept. 20198,538,618,298,328,32214.800
25. Sept. 20198,798,888,398,518,51279.200
24. Sept. 20198,678,858,588,798,79411.000
23. Sept. 20198,588,768,538,728,72266.800
20. Sept. 20198,258,528,258,478,47815.700
19. Sept. 20198,258,398,218,298,29248.900
18. Sept. 20198,428,468,058,198,19421.600
17. Sept. 20198,128,458,128,408,40329.300
16. Sept. 20198,558,567,998,078,07559.500
13. Sept. 20198,658,868,468,478,47325.400
12. Sept. 20198,898,998,598,618,61385.900
11. Sept. 20198,528,838,468,638,63230.600
10. Sept. 20198,588,738,458,528,52299.600
09. Sept. 20198,909,028,508,678,67332.800
06. Sept. 20199,419,598,918,938,93430.600
05. Sept. 20199,749,749,339,419,41397.800
04. Sept. 20199,9610,109,8910,0210,02252.900
03. Sept. 201910,0910,169,8410,0010,00480.800
30. Aug. 20199,7810,049,789,939,93241.200
29. Aug. 201910,3610,389,739,859,85341.600
28. Aug. 201910,4410,5410,1110,3610,36429.000
27. Aug. 20199,9510,559,9410,4510,45472.600
26. Aug. 201910,0610,179,859,919,91405.000
23. Aug. 20199,9510,049,899,989,98311.400
22. Aug. 20199,479,639,419,479,47177.100
21. Aug. 20199,389,599,379,519,51168.700
20. Aug. 20199,159,559,139,479,47297.700
19. Aug. 20198,959,298,829,099,09253.900
16. Aug. 20199,299,369,019,179,17316.300
15. Aug. 20199,169,469,119,379,37282.700
14. Aug. 20199,099,309,089,209,20377.200
13. Aug. 20199,189,278,438,838,83529.600
12. Aug. 20199,189,429,039,059,05358.200
09. Aug. 20199,079,339,069,169,16258.700
08. Aug. 20198,859,228,829,189,18256.400
07. Aug. 20199,159,238,948,988,98544.500
06. Aug. 20198,738,998,738,908,90446.100
02. Aug. 20198,688,688,498,548,54279.500
01. Aug. 20198,018,727,908,698,69503.700
31. Juli 20198,448,528,088,168,16607.400
30. Juli 20198,508,658,388,468,46315.200
29. Juli 20198,298,508,218,468,46195.200
26. Juli 20198,278,368,198,278,27209.400
25. Juli 20198,368,408,178,238,23275.800
24. Juli 20198,248,418,178,398,39285.800
23. Juli 20198,288,378,018,168,16277.300
22. Juli 20198,268,378,228,288,28230.500
19. Juli 20198,528,608,158,248,24623.500
18. Juli 20198,218,568,118,508,50432.100
17. Juli 20198,058,248,028,238,23250.700
16. Juli 20197,878,167,848,028,02368.300
15. Juli 20197,978,157,877,917,91260.100
12. Juli 20197,687,997,687,987,98230.400
11. Juli 20197,737,807,617,667,66228.100
10. Juli 20197,617,697,497,697,69287.100
09. Juli 20197,277,577,257,567,56232.300
08. Juli 20197,277,357,217,287,28290.200
05. Juli 20197,357,357,107,287,28316.400
04. Juli 20197,467,557,427,537,53112.700
03. Juli 20197,617,627,357,457,45259.800
02. Juli 20197,487,677,327,637,63350.200
28. Juni 20197,587,747,287,717,71952.400
27. Juni 20197,337,617,247,597,59430.500
26. Juni 20197,087,467,087,427,42449.000
25. Juni 20197,397,587,157,297,29778.500
24. Juni 20196,957,366,947,327,32391.100
21. Juni 20196,847,046,696,926,92526.000
20. Juni 20196,786,876,646,836,83390.500
19. Juni 20196,316,606,316,566,56399.900
18. Juni 20196,306,426,166,386,38355.000
17. Juni 20196,026,266,026,246,24349.000
14. Juni 20195,956,165,956,006,00284.200
13. Juni 20195,695,925,655,915,91317.900
12. Juni 20195,585,715,555,665,66129.500
11. Juni 20195,385,575,365,545,54172.500
10. Juni 20195,505,555,385,395,39217.900
07. Juni 20195,665,675,585,595,59145.900
06. Juni 20195,625,675,595,645,6496.600
05. Juni 20195,655,725,535,635,63185.000
04. Juni 20195,565,625,515,595,59163.900
03. Juni 20195,535,645,515,635,63191.600
31. Mai 20195,355,505,345,495,49204.200
30. Mai 20195,115,275,075,265,2691.800
29. Mai 20195,095,145,035,135,13105.500
28. Mai 20195,065,105,005,085,08159.600
27. Mai 20195,085,125,085,115,1126.600
24. Mai 20195,155,185,035,065,06111.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen