Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.292,98 -1.378,73 (-2,35%) CMC Crypto 200
1.308,19 +13,52 (+1,04%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 90.63% |
| NFLX240621C00980000 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 43.36% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.05 | 0.56 | 0.00 | - | 1 | 10 | 45.95% |
| NFLX240920C00980000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.44 | 0.55 | 0.80 | 0.00 | - | 70 | 76 | 35.29% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 3.55 | 3.90 | 0.00 | - | 2 | 16 | 35.39% |
| NFLX250117C00980000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.30 | +0.76 | +16.74% | 10 | 99 | 35.53% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 9.05 | 9.55 | 0.00 | - | 14 | 6 | 36.37% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 15.80 | 16.75 | 0.00 | - | 7 | 8 | 37.27% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 39.62% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 62.05 | 68.25 | 0.00 | - | 1 | 4 | 40.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
