Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.019,64 +135,38 (+0,35%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.385,48 -433,35 (-0,74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:970.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.05 | 0.00 | - | 9 | 16 | 89.84% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 13 | 42.38% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.04 | 0.58 | 0.00 | - | - | 1 | 45.02% |
| NFLX240920C00970000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 0.74 | 0.66 | 0.90 | +0.27 | +57.45% | 1 | 25 | 35.00% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 4.10 | 4.40 | 0.00 | - | 30 | 53 | 35.43% |
| NFLX250117C00970000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 6.05 | 5.70 | 6.10 | -3.35 | -35.64% | 1 | 21 | 35.81% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 9.75 | 10.65 | 0.00 | - | 3 | 5 | 36.60% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 17.35 | 18.25 | 0.00 | - | 10 | 38 | 37.47% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 41.87% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 36.85 | 38.50 | 0.00 | - | 1 | 1 | 39.21% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 65.20 | 70.20 | 0.00 | - | 3 | 1 | 40.69% |
Putsfür10. Mai 2024
