Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.320,26 -514,84 (-1,33%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.533,32 -387,62 (-0,66%) CMC Crypto 200
1.304,05 -61,08 (-4,48%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 125 | 99.71% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 45.12% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.05 | 0.58 | 0.00 | - | 10 | 12 | 43.24% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 3.55 | 0.80 | 1.02 | 0.00 | - | 20 | 20 | 34.27% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 41.18% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 6.35 | 7.25 | 0.00 | - | 28 | 217 | 36.00% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 14.00 | 24.00 | 0.00 | - | 8 | 17 | 39.74% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 43.36% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 38.20 | 41.85 | 0.00 | - | 2 | 4 | 39.59% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 68.00 | 74.10 | 0.00 | - | 13 | 8 | 41.03% |
Putsfür10. Mai 2024
