Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.498,31 +68,26 (+0,37%) Euro Stoxx 50
5.043,95 +27,85 (+0,56%) Dow Jones 30
38.890,70 +6,44 (+0,02%) Gold
2.318,50 -5,70 (-0,25%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.936,10 -1.031,83 (-1,75%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 2024-06-21 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 2025-01-17 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX251219C00090000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 536.50 | 525.00 | 534.00 | 0.00 | - | 1 | 1 | 94.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 207 | 153.13% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.42 | 0.00 | - | - | 10 | 119.24% |
| NFLX250117P00090000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 11 | 143 | 71.88% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 2025-12-19 | 0.35 | 0.01 | 9.60 | 0.00 | - | 4 | 174 | 90.76% |
| NFLX260116P00090000 | 2024-04-16 12:07PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 59.64% |
| NFLX261218P00090000 | 2024-03-11 12:39PM EDT | 2026-12-18 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 86 | 71.39% |
