Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.495,96 +22,67 (+0,12%) Euro Stoxx 50
4.975,55 +12,35 (+0,25%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.362,80 -1,30 (-0,05%) EUR/USD
1,0832 +0,0025 (+0,23%) Bitcoin EUR
62.876,26 +221,69 (+0,35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:880.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 45 | 2024-06-21 | 264.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 3 | 99 | 2024-09-20 | 242.05 | 0.00 | - | 5 | 1 |
| 6.35 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 57 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 14.45 | 0.00 | - | 1 | 45 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 39.85 | 0.00 | - | 3 | 193 | 2025-06-20 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 2 | 2025-12-19 | 276.02 | 0.00 | - | 2 | 0 |
| 55.20 | 0.00 | - | 11 | 42 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 99.38 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
