Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.160,45 +517,40 (+0,88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 2024-05-17 | 209.31 | 0.00 | - | 1 | 0 |
| 0.16 | +0.05 | +45.45% | 1 | 63 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 1 | 26 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 2.26 | +0.44 | +24.18% | 2 | 103 | 2024-09-20 | 217.10 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | - | 19 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 59 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 65.43 | 0.00 | - | 1 | 4 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 69.70 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
