Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.601,27 +706,28 (+1,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | - | 1 | 2024-05-10 | 255.76 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 30 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 72 | 153 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 83 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 128 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 28.35 | +3.55 | +14.31% | 17 | 148 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 69.78 | 0.00 | - | 1 | 13 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 83.50 | +5.75 | +7.40% | 1 | 14 | 2026-12-18 | 252.79 | 0.00 | - | 2 | 2 |
