Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00815000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 3 | 6 | 62.50% |
NFLX240621C00815000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.51 | 0.00 | - | 2 | 27 | 38.67% |
NFLX240719C00815000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 1.69 | 1.26 | 1.48 | +1.16 | +218.87% | 1 | 2 | 35.77% |
NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 18.00 | 19.30 | 0.00 | - | 4 | 37 | 36.46% |
NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 44.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 255.19 | 202.60 | 207.90 | 0.00 | - | 6 | 0 | 110.51% |
NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 103.77% |