Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00805000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240621C00805000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NFLX240719C00805000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NFLX250117C00805000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX251219C00805000 | 2024-05-01 10:26AM EDT | 2025-12-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 295.94% |
NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 133.85% |
NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 35.02% |