Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.680,86 +578,67 (+0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 4 | 97 | 2024-05-17 | 234.37 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 79 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 52 | 61 | 2024-07-19 | 175.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 95 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 7.26 | +0.66 | +10.00% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 11.53 | 0.00 | - | 14 | 35 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 146 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 37.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 77.64 | 0.00 | - | 2 | 15 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 3 |
| 127.07 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
