Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.369,43 +279,68 (+0,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 12 | 2024-05-10 | 220.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 164 | 2024-05-17 | 154.41 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 100 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 1.21 | +0.56 | +86.15% | 4 | 98 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 4.35 | +1.10 | +33.85% | 1 | 173 | 2024-09-20 | 174.90 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | - | 13 | 2024-10-18 | - | - | - | - | - |
| 13.10 | +1.30 | +11.02% | 1 | 28 | 2024-12-20 | 166.32 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 40 | 113 | 2025-01-17 | 375.30 | 0.00 | - | - | 0 |
| 24.24 | -22.26 | -47.87% | 1 | 1 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 30.25 | 0.00 | - | 3 | 126 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 53.20 | 0.00 | - | 58 | 42 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 84.71 | 0.00 | - | 9 | 22 | 2026-12-18 | - | - | - | - | - |
