Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00775000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
NFLX240621C00775000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 0.32 | 0.22 | 0.43 | 0.00 | - | 49 | 105 | 32.57% |
NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 13.30 | 25.40 | 27.05 | 0.00 | - | 1 | 193 | 37.78% |
NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 69.20 | 67.75 | 83.00 | 0.00 | - | 2 | 6 | 44.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 158.10 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 368.80% |
NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 153.53% |
NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 32.48% |