Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.747,27 +778,43 (+1,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 49 | 2024-05-17 | 210.15 | 0.00 | - | 7 | 0 |
| 2.57 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 22 | 2,559 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
| 1.91 | 0.00 | - | 3 | 54 | 2024-07-19 | 157.50 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 130 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
| 7.45 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 54 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
| 16.70 | +0.95 | +6.03% | 1 | 122 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
| 22.09 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
| 90.21 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
