Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00755000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 111 | 56.15% |
NFLX240621C00755000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.48 | -0.08 | -14.81% | 1 | 121 | 29.11% |
NFLX240719C00755000 | 2024-05-07 11:19AM EDT | 2024-07-19 | 3.45 | 3.65 | 3.85 | 0.00 | - | 8 | 10 | 33.96% |
NFLX250117C00755000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 32.30 | 29.00 | 29.75 | 0.00 | - | 4 | 90 | 36.35% |
NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 65.50 | 75.60 | 78.40 | 0.00 | - | 4 | 5 | 40.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 143.70 | 147.95 | 0.00 | - | 11 | 0 | 91.71% |
NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 144.40 | 146.95 | 0.00 | - | 2 | 0 | 44.69% |
NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 152.11% |