Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00735000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
NFLX240621C00735000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NFLX240719C00735000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NFLX250117C00735000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 262.08% |
NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 21.92% |