Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00715000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 25.00% |
NFLX240621C00715000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 28 | 247 | 12.50% |
NFLX240719C00715000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 6.25% |
NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
NFLX250117C00715000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
NFLX251219C00715000 | 2024-05-08 11:44AM EDT | 2025-12-19 | 93.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 22.59% |