Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.221,70 -432,10 (-0,72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 75 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 39 | 1,009 | 2024-05-17 | 146.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 13 | 227 | 2024-05-31 | - | - | - | - | - |
| 0.81 | +0.18 | +28.57% | 134 | 2,347 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 5.10 | +1.05 | +25.93% | 43 | 479 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 12.50 | +3.45 | +38.12% | 18 | 413 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 14.85 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 27.30 | +3.20 | +13.28% | 1 | 151 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 32.65 | +4.75 | +17.03% | 4 | 1,211 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 37.85 | 0.00 | - | 2 | 21 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 49.45 | 0.00 | - | 1 | 373 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 71.97 | 0.00 | - | 2 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.80 | 0.00 | - | 1 | 78 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 115.10 | +11.70 | +11.32% | 1 | 68 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
