Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.132,45 -157,84 (-0,27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:695.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 15 | 29 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 3 | 244 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.97 | +0.31 | +46.97% | 2 | 120 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 5.45 | +1.10 | +25.29% | 1 | 124 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 4 | 100 | 2024-12-20 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 227 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
