Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.171,81 +533,27 (+0,91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 2 | 328 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.16 | -0.50 | -75.76% | 6 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.30 | +36.14% | 5 | 274 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 6.20 | +1.50 | +31.91% | 34 | 464 | 2024-07-19 | - | - | - | - | - |
| 14.22 | +4.80 | +50.96% | 5 | 156 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 20.65 | +3.35 | +19.36% | 4 | 20 | 2024-10-18 | 130.15 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 2 | 357 | 2024-12-20 | 140.60 | 0.00 | - | 6 | 62 |
| 29.95 | 0.00 | - | 2 | 274 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 102 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 106.01 | 0.00 | - | 5 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
