Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.214,70 +579,06 (+0,99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:675.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 56 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.11 | -0.01 | -8.33% | 19 | 688 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.34 | -0.48 | -58.54% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 14 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 1.80 | +0.55 | +44.00% | 44 | 192 | 2024-06-21 | 70.60 | 0.00 | - | 1 | 0 |
| 8.60 | +2.73 | +46.51% | 4 | 88 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 39.05 | +5.40 | +16.05% | 1 | 83 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
